COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 29-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2012 |
29-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.600 |
32.060 |
-0.540 |
-1.7% |
32.655 |
| High |
32.720 |
32.320 |
-0.400 |
-1.2% |
33.130 |
| Low |
31.870 |
31.700 |
-0.170 |
-0.5% |
31.180 |
| Close |
31.885 |
32.048 |
0.163 |
0.5% |
32.327 |
| Range |
0.850 |
0.620 |
-0.230 |
-27.1% |
1.950 |
| ATR |
0.961 |
0.937 |
-0.024 |
-2.5% |
0.000 |
| Volume |
4,037 |
4,179 |
142 |
3.5% |
19,747 |
|
| Daily Pivots for day following 29-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.883 |
33.585 |
32.389 |
|
| R3 |
33.263 |
32.965 |
32.219 |
|
| R2 |
32.643 |
32.643 |
32.162 |
|
| R1 |
32.345 |
32.345 |
32.105 |
32.184 |
| PP |
32.023 |
32.023 |
32.023 |
31.942 |
| S1 |
31.725 |
31.725 |
31.991 |
31.564 |
| S2 |
31.403 |
31.403 |
31.934 |
|
| S3 |
30.783 |
31.105 |
31.878 |
|
| S4 |
30.163 |
30.485 |
31.707 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.062 |
37.145 |
33.400 |
|
| R3 |
36.112 |
35.195 |
32.863 |
|
| R2 |
34.162 |
34.162 |
32.685 |
|
| R1 |
33.245 |
33.245 |
32.506 |
32.729 |
| PP |
32.212 |
32.212 |
32.212 |
31.954 |
| S1 |
31.295 |
31.295 |
32.148 |
30.779 |
| S2 |
30.262 |
30.262 |
31.970 |
|
| S3 |
28.312 |
29.345 |
31.791 |
|
| S4 |
26.362 |
27.395 |
31.255 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.230 |
31.530 |
1.700 |
5.3% |
0.762 |
2.4% |
30% |
False |
False |
3,922 |
| 10 |
33.230 |
31.180 |
2.050 |
6.4% |
0.773 |
2.4% |
42% |
False |
False |
4,242 |
| 20 |
35.535 |
31.180 |
4.355 |
13.6% |
0.926 |
2.9% |
20% |
False |
False |
3,652 |
| 40 |
37.600 |
31.180 |
6.420 |
20.0% |
0.928 |
2.9% |
14% |
False |
False |
2,908 |
| 60 |
37.600 |
28.685 |
8.915 |
27.8% |
0.866 |
2.7% |
38% |
False |
False |
2,139 |
| 80 |
37.600 |
26.500 |
11.100 |
34.6% |
0.811 |
2.5% |
50% |
False |
False |
1,657 |
| 100 |
37.600 |
26.500 |
11.100 |
34.6% |
0.790 |
2.5% |
50% |
False |
False |
1,407 |
| 120 |
37.600 |
26.500 |
11.100 |
34.6% |
0.730 |
2.3% |
50% |
False |
False |
1,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.955 |
|
2.618 |
33.943 |
|
1.618 |
33.323 |
|
1.000 |
32.940 |
|
0.618 |
32.703 |
|
HIGH |
32.320 |
|
0.618 |
32.083 |
|
0.500 |
32.010 |
|
0.382 |
31.937 |
|
LOW |
31.700 |
|
0.618 |
31.317 |
|
1.000 |
31.080 |
|
1.618 |
30.697 |
|
2.618 |
30.077 |
|
4.250 |
29.065 |
|
|
| Fisher Pivots for day following 29-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.035 |
32.465 |
| PP |
32.023 |
32.326 |
| S1 |
32.010 |
32.187 |
|