COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 27-Mar-2012
Day Change Summary
Previous Current
26-Mar-2012 27-Mar-2012 Change Change % Previous Week
Open 32.400 32.805 0.405 1.3% 32.655
High 32.955 33.230 0.275 0.8% 33.130
Low 32.100 32.540 0.440 1.4% 31.180
Close 32.806 32.672 -0.134 -0.4% 32.327
Range 0.855 0.690 -0.165 -19.3% 1.950
ATR 0.991 0.970 -0.022 -2.2% 0.000
Volume 4,871 3,362 -1,509 -31.0% 19,747
Daily Pivots for day following 27-Mar-2012
Classic Woodie Camarilla DeMark
R4 34.884 34.468 33.052
R3 34.194 33.778 32.862
R2 33.504 33.504 32.799
R1 33.088 33.088 32.735 32.951
PP 32.814 32.814 32.814 32.746
S1 32.398 32.398 32.609 32.261
S2 32.124 32.124 32.546
S3 31.434 31.708 32.482
S4 30.744 31.018 32.293
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 38.062 37.145 33.400
R3 36.112 35.195 32.863
R2 34.162 34.162 32.685
R1 33.245 33.245 32.506 32.729
PP 32.212 32.212 32.212 31.954
S1 31.295 31.295 32.148 30.779
S2 30.262 30.262 31.970
S3 28.312 29.345 31.791
S4 26.362 27.395 31.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.230 31.180 2.050 6.3% 0.813 2.5% 73% True False 3,886
10 33.480 31.180 2.300 7.0% 0.884 2.7% 65% False False 4,152
20 37.600 31.180 6.420 19.6% 1.099 3.4% 23% False False 3,646
40 37.600 31.180 6.420 19.6% 0.936 2.9% 23% False False 2,737
60 37.600 27.500 10.100 30.9% 0.877 2.7% 51% False False 2,012
80 37.600 26.500 11.100 34.0% 0.810 2.5% 56% False False 1,556
100 37.600 26.500 11.100 34.0% 0.775 2.4% 56% False False 1,338
120 37.600 26.500 11.100 34.0% 0.729 2.2% 56% False False 1,142
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.163
2.618 35.036
1.618 34.346
1.000 33.920
0.618 33.656
HIGH 33.230
0.618 32.966
0.500 32.885
0.382 32.804
LOW 32.540
0.618 32.114
1.000 31.850
1.618 31.424
2.618 30.734
4.250 29.608
Fisher Pivots for day following 27-Mar-2012
Pivot 1 day 3 day
R1 32.885 32.575
PP 32.814 32.477
S1 32.743 32.380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols