COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 26-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2012 |
26-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
31.635 |
32.400 |
0.765 |
2.4% |
32.655 |
| High |
32.327 |
32.955 |
0.628 |
1.9% |
33.130 |
| Low |
31.530 |
32.100 |
0.570 |
1.8% |
31.180 |
| Close |
32.327 |
32.806 |
0.479 |
1.5% |
32.327 |
| Range |
0.797 |
0.855 |
0.058 |
7.3% |
1.950 |
| ATR |
1.002 |
0.991 |
-0.010 |
-1.0% |
0.000 |
| Volume |
3,162 |
4,871 |
1,709 |
54.0% |
19,747 |
|
| Daily Pivots for day following 26-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.185 |
34.851 |
33.276 |
|
| R3 |
34.330 |
33.996 |
33.041 |
|
| R2 |
33.475 |
33.475 |
32.963 |
|
| R1 |
33.141 |
33.141 |
32.884 |
33.308 |
| PP |
32.620 |
32.620 |
32.620 |
32.704 |
| S1 |
32.286 |
32.286 |
32.728 |
32.453 |
| S2 |
31.765 |
31.765 |
32.649 |
|
| S3 |
30.910 |
31.431 |
32.571 |
|
| S4 |
30.055 |
30.576 |
32.336 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.062 |
37.145 |
33.400 |
|
| R3 |
36.112 |
35.195 |
32.863 |
|
| R2 |
34.162 |
34.162 |
32.685 |
|
| R1 |
33.245 |
33.245 |
32.506 |
32.729 |
| PP |
32.212 |
32.212 |
32.212 |
31.954 |
| S1 |
31.295 |
31.295 |
32.148 |
30.779 |
| S2 |
30.262 |
30.262 |
31.970 |
|
| S3 |
28.312 |
29.345 |
31.791 |
|
| S4 |
26.362 |
27.395 |
31.255 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.955 |
31.180 |
1.775 |
5.4% |
0.872 |
2.7% |
92% |
True |
False |
3,793 |
| 10 |
33.875 |
31.180 |
2.695 |
8.2% |
0.889 |
2.7% |
60% |
False |
False |
4,066 |
| 20 |
37.600 |
31.180 |
6.420 |
19.6% |
1.158 |
3.5% |
25% |
False |
False |
3,662 |
| 40 |
37.600 |
31.180 |
6.420 |
19.6% |
0.937 |
2.9% |
25% |
False |
False |
2,663 |
| 60 |
37.600 |
26.500 |
11.100 |
33.8% |
0.887 |
2.7% |
57% |
False |
False |
1,958 |
| 80 |
37.600 |
26.500 |
11.100 |
33.8% |
0.810 |
2.5% |
57% |
False |
False |
1,516 |
| 100 |
37.600 |
26.500 |
11.100 |
33.8% |
0.777 |
2.4% |
57% |
False |
False |
1,306 |
| 120 |
37.600 |
26.500 |
11.100 |
33.8% |
0.728 |
2.2% |
57% |
False |
False |
1,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.589 |
|
2.618 |
35.193 |
|
1.618 |
34.338 |
|
1.000 |
33.810 |
|
0.618 |
33.483 |
|
HIGH |
32.955 |
|
0.618 |
32.628 |
|
0.500 |
32.528 |
|
0.382 |
32.427 |
|
LOW |
32.100 |
|
0.618 |
31.572 |
|
1.000 |
31.245 |
|
1.618 |
30.717 |
|
2.618 |
29.862 |
|
4.250 |
28.466 |
|
|
| Fisher Pivots for day following 26-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.713 |
32.560 |
| PP |
32.620 |
32.314 |
| S1 |
32.528 |
32.068 |
|