COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 23-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2012 |
23-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.210 |
31.635 |
-0.575 |
-1.8% |
32.655 |
| High |
32.395 |
32.327 |
-0.068 |
-0.2% |
33.130 |
| Low |
31.180 |
31.530 |
0.350 |
1.1% |
31.180 |
| Close |
31.395 |
32.327 |
0.932 |
3.0% |
32.327 |
| Range |
1.215 |
0.797 |
-0.418 |
-34.4% |
1.950 |
| ATR |
1.007 |
1.002 |
-0.005 |
-0.5% |
0.000 |
| Volume |
2,374 |
3,162 |
788 |
33.2% |
19,747 |
|
| Daily Pivots for day following 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.452 |
34.187 |
32.765 |
|
| R3 |
33.655 |
33.390 |
32.546 |
|
| R2 |
32.858 |
32.858 |
32.473 |
|
| R1 |
32.593 |
32.593 |
32.400 |
32.726 |
| PP |
32.061 |
32.061 |
32.061 |
32.128 |
| S1 |
31.796 |
31.796 |
32.254 |
31.929 |
| S2 |
31.264 |
31.264 |
32.181 |
|
| S3 |
30.467 |
30.999 |
32.108 |
|
| S4 |
29.670 |
30.202 |
31.889 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.062 |
37.145 |
33.400 |
|
| R3 |
36.112 |
35.195 |
32.863 |
|
| R2 |
34.162 |
34.162 |
32.685 |
|
| R1 |
33.245 |
33.245 |
32.506 |
32.729 |
| PP |
32.212 |
32.212 |
32.212 |
31.954 |
| S1 |
31.295 |
31.295 |
32.148 |
30.779 |
| S2 |
30.262 |
30.262 |
31.970 |
|
| S3 |
28.312 |
29.345 |
31.791 |
|
| S4 |
26.362 |
27.395 |
31.255 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.130 |
31.180 |
1.950 |
6.0% |
0.849 |
2.6% |
59% |
False |
False |
3,949 |
| 10 |
34.400 |
31.180 |
3.220 |
10.0% |
0.899 |
2.8% |
36% |
False |
False |
4,216 |
| 20 |
37.600 |
31.180 |
6.420 |
19.9% |
1.142 |
3.5% |
18% |
False |
False |
3,585 |
| 40 |
37.600 |
31.180 |
6.420 |
19.9% |
0.928 |
2.9% |
18% |
False |
False |
2,563 |
| 60 |
37.600 |
26.500 |
11.100 |
34.3% |
0.895 |
2.8% |
52% |
False |
False |
1,878 |
| 80 |
37.600 |
26.500 |
11.100 |
34.3% |
0.802 |
2.5% |
52% |
False |
False |
1,458 |
| 100 |
37.600 |
26.500 |
11.100 |
34.3% |
0.771 |
2.4% |
52% |
False |
False |
1,260 |
| 120 |
37.600 |
26.500 |
11.100 |
34.3% |
0.720 |
2.2% |
52% |
False |
False |
1,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.714 |
|
2.618 |
34.414 |
|
1.618 |
33.617 |
|
1.000 |
33.124 |
|
0.618 |
32.820 |
|
HIGH |
32.327 |
|
0.618 |
32.023 |
|
0.500 |
31.929 |
|
0.382 |
31.834 |
|
LOW |
31.530 |
|
0.618 |
31.037 |
|
1.000 |
30.733 |
|
1.618 |
30.240 |
|
2.618 |
29.443 |
|
4.250 |
28.143 |
|
|
| Fisher Pivots for day following 23-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.194 |
32.156 |
| PP |
32.061 |
31.984 |
| S1 |
31.929 |
31.813 |
|