COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 22-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2012 |
22-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.185 |
32.210 |
0.025 |
0.1% |
34.400 |
| High |
32.445 |
32.395 |
-0.050 |
-0.2% |
34.400 |
| Low |
31.935 |
31.180 |
-0.755 |
-2.4% |
31.710 |
| Close |
32.281 |
31.395 |
-0.886 |
-2.7% |
32.654 |
| Range |
0.510 |
1.215 |
0.705 |
138.2% |
2.690 |
| ATR |
0.991 |
1.007 |
0.016 |
1.6% |
0.000 |
| Volume |
5,664 |
2,374 |
-3,290 |
-58.1% |
22,418 |
|
| Daily Pivots for day following 22-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.302 |
34.563 |
32.063 |
|
| R3 |
34.087 |
33.348 |
31.729 |
|
| R2 |
32.872 |
32.872 |
31.618 |
|
| R1 |
32.133 |
32.133 |
31.506 |
31.895 |
| PP |
31.657 |
31.657 |
31.657 |
31.538 |
| S1 |
30.918 |
30.918 |
31.284 |
30.680 |
| S2 |
30.442 |
30.442 |
31.172 |
|
| S3 |
29.227 |
29.703 |
31.061 |
|
| S4 |
28.012 |
28.488 |
30.727 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.991 |
39.513 |
34.134 |
|
| R3 |
38.301 |
36.823 |
33.394 |
|
| R2 |
35.611 |
35.611 |
33.147 |
|
| R1 |
34.133 |
34.133 |
32.901 |
33.527 |
| PP |
32.921 |
32.921 |
32.921 |
32.619 |
| S1 |
31.443 |
31.443 |
32.407 |
30.837 |
| S2 |
30.231 |
30.231 |
32.161 |
|
| S3 |
27.541 |
28.753 |
31.914 |
|
| S4 |
24.851 |
26.063 |
31.175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.130 |
31.180 |
1.950 |
6.2% |
0.784 |
2.5% |
11% |
False |
True |
4,563 |
| 10 |
34.480 |
31.180 |
3.300 |
10.5% |
0.941 |
3.0% |
7% |
False |
True |
4,128 |
| 20 |
37.600 |
31.180 |
6.420 |
20.4% |
1.125 |
3.6% |
3% |
False |
True |
3,586 |
| 40 |
37.600 |
31.180 |
6.420 |
20.4% |
0.922 |
2.9% |
3% |
False |
True |
2,492 |
| 60 |
37.600 |
26.500 |
11.100 |
35.4% |
0.886 |
2.8% |
44% |
False |
False |
1,825 |
| 80 |
37.600 |
26.500 |
11.100 |
35.4% |
0.799 |
2.5% |
44% |
False |
False |
1,419 |
| 100 |
37.600 |
26.500 |
11.100 |
35.4% |
0.767 |
2.4% |
44% |
False |
False |
1,231 |
| 120 |
37.600 |
26.500 |
11.100 |
35.4% |
0.716 |
2.3% |
44% |
False |
False |
1,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.559 |
|
2.618 |
35.576 |
|
1.618 |
34.361 |
|
1.000 |
33.610 |
|
0.618 |
33.146 |
|
HIGH |
32.395 |
|
0.618 |
31.931 |
|
0.500 |
31.788 |
|
0.382 |
31.644 |
|
LOW |
31.180 |
|
0.618 |
30.429 |
|
1.000 |
29.965 |
|
1.618 |
29.214 |
|
2.618 |
27.999 |
|
4.250 |
26.016 |
|
|
| Fisher Pivots for day following 22-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.788 |
32.010 |
| PP |
31.657 |
31.805 |
| S1 |
31.526 |
31.600 |
|