COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 21-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2012 |
21-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.840 |
32.185 |
-0.655 |
-2.0% |
34.400 |
| High |
32.840 |
32.445 |
-0.395 |
-1.2% |
34.400 |
| Low |
31.855 |
31.935 |
0.080 |
0.3% |
31.710 |
| Close |
31.886 |
32.281 |
0.395 |
1.2% |
32.654 |
| Range |
0.985 |
0.510 |
-0.475 |
-48.2% |
2.690 |
| ATR |
1.024 |
0.991 |
-0.033 |
-3.2% |
0.000 |
| Volume |
2,897 |
5,664 |
2,767 |
95.5% |
22,418 |
|
| Daily Pivots for day following 21-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.750 |
33.526 |
32.562 |
|
| R3 |
33.240 |
33.016 |
32.421 |
|
| R2 |
32.730 |
32.730 |
32.375 |
|
| R1 |
32.506 |
32.506 |
32.328 |
32.618 |
| PP |
32.220 |
32.220 |
32.220 |
32.277 |
| S1 |
31.996 |
31.996 |
32.234 |
32.108 |
| S2 |
31.710 |
31.710 |
32.188 |
|
| S3 |
31.200 |
31.486 |
32.141 |
|
| S4 |
30.690 |
30.976 |
32.001 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.991 |
39.513 |
34.134 |
|
| R3 |
38.301 |
36.823 |
33.394 |
|
| R2 |
35.611 |
35.611 |
33.147 |
|
| R1 |
34.133 |
34.133 |
32.901 |
33.527 |
| PP |
32.921 |
32.921 |
32.921 |
32.619 |
| S1 |
31.443 |
31.443 |
32.407 |
30.837 |
| S2 |
30.231 |
30.231 |
32.161 |
|
| S3 |
27.541 |
28.753 |
31.914 |
|
| S4 |
24.851 |
26.063 |
31.175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.130 |
31.855 |
1.275 |
3.9% |
0.703 |
2.2% |
33% |
False |
False |
5,367 |
| 10 |
34.480 |
31.710 |
2.770 |
8.6% |
0.893 |
2.8% |
21% |
False |
False |
4,243 |
| 20 |
37.600 |
31.710 |
5.890 |
18.2% |
1.131 |
3.5% |
10% |
False |
False |
3,580 |
| 40 |
37.600 |
31.695 |
5.905 |
18.3% |
0.934 |
2.9% |
10% |
False |
False |
2,444 |
| 60 |
37.600 |
26.500 |
11.100 |
34.4% |
0.869 |
2.7% |
52% |
False |
False |
1,791 |
| 80 |
37.600 |
26.500 |
11.100 |
34.4% |
0.792 |
2.5% |
52% |
False |
False |
1,392 |
| 100 |
37.600 |
26.500 |
11.100 |
34.4% |
0.771 |
2.4% |
52% |
False |
False |
1,208 |
| 120 |
37.600 |
26.500 |
11.100 |
34.4% |
0.716 |
2.2% |
52% |
False |
False |
1,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.613 |
|
2.618 |
33.780 |
|
1.618 |
33.270 |
|
1.000 |
32.955 |
|
0.618 |
32.760 |
|
HIGH |
32.445 |
|
0.618 |
32.250 |
|
0.500 |
32.190 |
|
0.382 |
32.130 |
|
LOW |
31.935 |
|
0.618 |
31.620 |
|
1.000 |
31.425 |
|
1.618 |
31.110 |
|
2.618 |
30.600 |
|
4.250 |
29.768 |
|
|
| Fisher Pivots for day following 21-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.251 |
32.493 |
| PP |
32.220 |
32.422 |
| S1 |
32.190 |
32.352 |
|