COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 20-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2012 |
20-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.655 |
32.840 |
0.185 |
0.6% |
34.400 |
| High |
33.130 |
32.840 |
-0.290 |
-0.9% |
34.400 |
| Low |
32.390 |
31.855 |
-0.535 |
-1.7% |
31.710 |
| Close |
33.009 |
31.886 |
-1.123 |
-3.4% |
32.654 |
| Range |
0.740 |
0.985 |
0.245 |
33.1% |
2.690 |
| ATR |
1.014 |
1.024 |
0.010 |
1.0% |
0.000 |
| Volume |
5,650 |
2,897 |
-2,753 |
-48.7% |
22,418 |
|
| Daily Pivots for day following 20-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.149 |
34.502 |
32.428 |
|
| R3 |
34.164 |
33.517 |
32.157 |
|
| R2 |
33.179 |
33.179 |
32.067 |
|
| R1 |
32.532 |
32.532 |
31.976 |
32.363 |
| PP |
32.194 |
32.194 |
32.194 |
32.109 |
| S1 |
31.547 |
31.547 |
31.796 |
31.378 |
| S2 |
31.209 |
31.209 |
31.705 |
|
| S3 |
30.224 |
30.562 |
31.615 |
|
| S4 |
29.239 |
29.577 |
31.344 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.991 |
39.513 |
34.134 |
|
| R3 |
38.301 |
36.823 |
33.394 |
|
| R2 |
35.611 |
35.611 |
33.147 |
|
| R1 |
34.133 |
34.133 |
32.901 |
33.527 |
| PP |
32.921 |
32.921 |
32.921 |
32.619 |
| S1 |
31.443 |
31.443 |
32.407 |
30.837 |
| S2 |
30.231 |
30.231 |
32.161 |
|
| S3 |
27.541 |
28.753 |
31.914 |
|
| S4 |
24.851 |
26.063 |
31.175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.480 |
31.710 |
1.770 |
5.6% |
0.955 |
3.0% |
10% |
False |
False |
4,417 |
| 10 |
34.480 |
31.710 |
2.770 |
8.7% |
0.919 |
2.9% |
6% |
False |
False |
3,911 |
| 20 |
37.600 |
31.710 |
5.890 |
18.5% |
1.128 |
3.5% |
3% |
False |
False |
3,453 |
| 40 |
37.600 |
31.695 |
5.905 |
18.5% |
0.929 |
2.9% |
3% |
False |
False |
2,323 |
| 60 |
37.600 |
26.500 |
11.100 |
34.8% |
0.863 |
2.7% |
49% |
False |
False |
1,697 |
| 80 |
37.600 |
26.500 |
11.100 |
34.8% |
0.796 |
2.5% |
49% |
False |
False |
1,340 |
| 100 |
37.600 |
26.500 |
11.100 |
34.8% |
0.766 |
2.4% |
49% |
False |
False |
1,153 |
| 120 |
37.600 |
26.500 |
11.100 |
34.8% |
0.734 |
2.3% |
49% |
False |
False |
993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.026 |
|
2.618 |
35.419 |
|
1.618 |
34.434 |
|
1.000 |
33.825 |
|
0.618 |
33.449 |
|
HIGH |
32.840 |
|
0.618 |
32.464 |
|
0.500 |
32.348 |
|
0.382 |
32.231 |
|
LOW |
31.855 |
|
0.618 |
31.246 |
|
1.000 |
30.870 |
|
1.618 |
30.261 |
|
2.618 |
29.276 |
|
4.250 |
27.669 |
|
|
| Fisher Pivots for day following 20-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.348 |
32.493 |
| PP |
32.194 |
32.290 |
| S1 |
32.040 |
32.088 |
|