COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 19-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2012 |
19-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.530 |
32.655 |
0.125 |
0.4% |
34.400 |
| High |
32.775 |
33.130 |
0.355 |
1.1% |
34.400 |
| Low |
32.305 |
32.390 |
0.085 |
0.3% |
31.710 |
| Close |
32.654 |
33.009 |
0.355 |
1.1% |
32.654 |
| Range |
0.470 |
0.740 |
0.270 |
57.4% |
2.690 |
| ATR |
1.035 |
1.014 |
-0.021 |
-2.0% |
0.000 |
| Volume |
6,232 |
5,650 |
-582 |
-9.3% |
22,418 |
|
| Daily Pivots for day following 19-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.063 |
34.776 |
33.416 |
|
| R3 |
34.323 |
34.036 |
33.213 |
|
| R2 |
33.583 |
33.583 |
33.145 |
|
| R1 |
33.296 |
33.296 |
33.077 |
33.440 |
| PP |
32.843 |
32.843 |
32.843 |
32.915 |
| S1 |
32.556 |
32.556 |
32.941 |
32.700 |
| S2 |
32.103 |
32.103 |
32.873 |
|
| S3 |
31.363 |
31.816 |
32.806 |
|
| S4 |
30.623 |
31.076 |
32.602 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.991 |
39.513 |
34.134 |
|
| R3 |
38.301 |
36.823 |
33.394 |
|
| R2 |
35.611 |
35.611 |
33.147 |
|
| R1 |
34.133 |
34.133 |
32.901 |
33.527 |
| PP |
32.921 |
32.921 |
32.921 |
32.619 |
| S1 |
31.443 |
31.443 |
32.407 |
30.837 |
| S2 |
30.231 |
30.231 |
32.161 |
|
| S3 |
27.541 |
28.753 |
31.914 |
|
| S4 |
24.851 |
26.063 |
31.175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.875 |
31.710 |
2.165 |
6.6% |
0.906 |
2.7% |
60% |
False |
False |
4,339 |
| 10 |
34.480 |
31.710 |
2.770 |
8.4% |
0.964 |
2.9% |
47% |
False |
False |
3,948 |
| 20 |
37.600 |
31.710 |
5.890 |
17.8% |
1.132 |
3.4% |
22% |
False |
False |
3,371 |
| 40 |
37.600 |
31.695 |
5.905 |
17.9% |
0.920 |
2.8% |
22% |
False |
False |
2,269 |
| 60 |
37.600 |
26.500 |
11.100 |
33.6% |
0.851 |
2.6% |
59% |
False |
False |
1,650 |
| 80 |
37.600 |
26.500 |
11.100 |
33.6% |
0.799 |
2.4% |
59% |
False |
False |
1,305 |
| 100 |
37.600 |
26.500 |
11.100 |
33.6% |
0.767 |
2.3% |
59% |
False |
False |
1,125 |
| 120 |
37.600 |
26.500 |
11.100 |
33.6% |
0.738 |
2.2% |
59% |
False |
False |
982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.275 |
|
2.618 |
35.067 |
|
1.618 |
34.327 |
|
1.000 |
33.870 |
|
0.618 |
33.587 |
|
HIGH |
33.130 |
|
0.618 |
32.847 |
|
0.500 |
32.760 |
|
0.382 |
32.673 |
|
LOW |
32.390 |
|
0.618 |
31.933 |
|
1.000 |
31.650 |
|
1.618 |
31.193 |
|
2.618 |
30.453 |
|
4.250 |
29.245 |
|
|
| Fisher Pivots for day following 19-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.926 |
32.868 |
| PP |
32.843 |
32.726 |
| S1 |
32.760 |
32.585 |
|