COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 16-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2012 |
16-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.250 |
32.530 |
0.280 |
0.9% |
34.400 |
| High |
32.850 |
32.775 |
-0.075 |
-0.2% |
34.400 |
| Low |
32.040 |
32.305 |
0.265 |
0.8% |
31.710 |
| Close |
32.779 |
32.654 |
-0.125 |
-0.4% |
32.654 |
| Range |
0.810 |
0.470 |
-0.340 |
-42.0% |
2.690 |
| ATR |
1.079 |
1.035 |
-0.043 |
-4.0% |
0.000 |
| Volume |
6,393 |
6,232 |
-161 |
-2.5% |
22,418 |
|
| Daily Pivots for day following 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.988 |
33.791 |
32.913 |
|
| R3 |
33.518 |
33.321 |
32.783 |
|
| R2 |
33.048 |
33.048 |
32.740 |
|
| R1 |
32.851 |
32.851 |
32.697 |
32.950 |
| PP |
32.578 |
32.578 |
32.578 |
32.627 |
| S1 |
32.381 |
32.381 |
32.611 |
32.480 |
| S2 |
32.108 |
32.108 |
32.568 |
|
| S3 |
31.638 |
31.911 |
32.525 |
|
| S4 |
31.168 |
31.441 |
32.396 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.991 |
39.513 |
34.134 |
|
| R3 |
38.301 |
36.823 |
33.394 |
|
| R2 |
35.611 |
35.611 |
33.147 |
|
| R1 |
34.133 |
34.133 |
32.901 |
33.527 |
| PP |
32.921 |
32.921 |
32.921 |
32.619 |
| S1 |
31.443 |
31.443 |
32.407 |
30.837 |
| S2 |
30.231 |
30.231 |
32.161 |
|
| S3 |
27.541 |
28.753 |
31.914 |
|
| S4 |
24.851 |
26.063 |
31.175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.400 |
31.710 |
2.690 |
8.2% |
0.948 |
2.9% |
35% |
False |
False |
4,483 |
| 10 |
34.920 |
31.710 |
3.210 |
9.8% |
1.018 |
3.1% |
29% |
False |
False |
3,452 |
| 20 |
37.600 |
31.710 |
5.890 |
18.0% |
1.116 |
3.4% |
16% |
False |
False |
3,141 |
| 40 |
37.600 |
30.560 |
7.040 |
21.6% |
0.943 |
2.9% |
30% |
False |
False |
2,134 |
| 60 |
37.600 |
26.500 |
11.100 |
34.0% |
0.840 |
2.6% |
55% |
False |
False |
1,557 |
| 80 |
37.600 |
26.500 |
11.100 |
34.0% |
0.795 |
2.4% |
55% |
False |
False |
1,239 |
| 100 |
37.600 |
26.500 |
11.100 |
34.0% |
0.762 |
2.3% |
55% |
False |
False |
1,070 |
| 120 |
37.600 |
26.200 |
11.400 |
34.9% |
0.768 |
2.4% |
57% |
False |
False |
938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.773 |
|
2.618 |
34.005 |
|
1.618 |
33.535 |
|
1.000 |
33.245 |
|
0.618 |
33.065 |
|
HIGH |
32.775 |
|
0.618 |
32.595 |
|
0.500 |
32.540 |
|
0.382 |
32.485 |
|
LOW |
32.305 |
|
0.618 |
32.015 |
|
1.000 |
31.835 |
|
1.618 |
31.545 |
|
2.618 |
31.075 |
|
4.250 |
30.308 |
|
|
| Fisher Pivots for day following 16-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.616 |
32.634 |
| PP |
32.578 |
32.615 |
| S1 |
32.540 |
32.595 |
|