COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 15-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2012 |
15-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.415 |
32.250 |
-1.165 |
-3.5% |
34.800 |
| High |
33.480 |
32.850 |
-0.630 |
-1.9% |
34.920 |
| Low |
31.710 |
32.040 |
0.330 |
1.0% |
32.560 |
| Close |
32.236 |
32.779 |
0.543 |
1.7% |
34.272 |
| Range |
1.770 |
0.810 |
-0.960 |
-54.2% |
2.360 |
| ATR |
1.099 |
1.079 |
-0.021 |
-1.9% |
0.000 |
| Volume |
915 |
6,393 |
5,478 |
598.7% |
12,103 |
|
| Daily Pivots for day following 15-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.986 |
34.693 |
33.225 |
|
| R3 |
34.176 |
33.883 |
33.002 |
|
| R2 |
33.366 |
33.366 |
32.928 |
|
| R1 |
33.073 |
33.073 |
32.853 |
33.220 |
| PP |
32.556 |
32.556 |
32.556 |
32.630 |
| S1 |
32.263 |
32.263 |
32.705 |
32.410 |
| S2 |
31.746 |
31.746 |
32.631 |
|
| S3 |
30.936 |
31.453 |
32.556 |
|
| S4 |
30.126 |
30.643 |
32.334 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.997 |
39.995 |
35.570 |
|
| R3 |
38.637 |
37.635 |
34.921 |
|
| R2 |
36.277 |
36.277 |
34.705 |
|
| R1 |
35.275 |
35.275 |
34.488 |
34.596 |
| PP |
33.917 |
33.917 |
33.917 |
33.578 |
| S1 |
32.915 |
32.915 |
34.056 |
32.236 |
| S2 |
31.557 |
31.557 |
33.839 |
|
| S3 |
29.197 |
30.555 |
33.623 |
|
| S4 |
26.837 |
28.195 |
32.974 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.480 |
31.710 |
2.770 |
8.5% |
1.098 |
3.3% |
39% |
False |
False |
3,693 |
| 10 |
35.535 |
31.710 |
3.825 |
11.7% |
1.079 |
3.3% |
28% |
False |
False |
3,062 |
| 20 |
37.600 |
31.710 |
5.890 |
18.0% |
1.129 |
3.4% |
18% |
False |
False |
2,920 |
| 40 |
37.600 |
30.500 |
7.100 |
21.7% |
0.943 |
2.9% |
32% |
False |
False |
1,996 |
| 60 |
37.600 |
26.500 |
11.100 |
33.9% |
0.840 |
2.6% |
57% |
False |
False |
1,454 |
| 80 |
37.600 |
26.500 |
11.100 |
33.9% |
0.803 |
2.5% |
57% |
False |
False |
1,173 |
| 100 |
37.600 |
26.500 |
11.100 |
33.9% |
0.757 |
2.3% |
57% |
False |
False |
1,009 |
| 120 |
37.600 |
26.200 |
11.400 |
34.8% |
0.785 |
2.4% |
58% |
False |
False |
888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.293 |
|
2.618 |
34.971 |
|
1.618 |
34.161 |
|
1.000 |
33.660 |
|
0.618 |
33.351 |
|
HIGH |
32.850 |
|
0.618 |
32.541 |
|
0.500 |
32.445 |
|
0.382 |
32.349 |
|
LOW |
32.040 |
|
0.618 |
31.539 |
|
1.000 |
31.230 |
|
1.618 |
30.729 |
|
2.618 |
29.919 |
|
4.250 |
28.598 |
|
|
| Fisher Pivots for day following 15-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.668 |
32.793 |
| PP |
32.556 |
32.788 |
| S1 |
32.445 |
32.784 |
|