COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary
Previous Current
13-Mar-2012 14-Mar-2012 Change Change % Previous Week
Open 33.725 33.415 -0.310 -0.9% 34.800
High 33.875 33.480 -0.395 -1.2% 34.920
Low 33.135 31.710 -1.425 -4.3% 32.560
Close 33.640 32.236 -1.404 -4.2% 34.272
Range 0.740 1.770 1.030 139.2% 2.360
ATR 1.035 1.099 0.064 6.2% 0.000
Volume 2,507 915 -1,592 -63.5% 12,103
Daily Pivots for day following 14-Mar-2012
Classic Woodie Camarilla DeMark
R4 37.785 36.781 33.210
R3 36.015 35.011 32.723
R2 34.245 34.245 32.561
R1 33.241 33.241 32.398 32.858
PP 32.475 32.475 32.475 32.284
S1 31.471 31.471 32.074 31.088
S2 30.705 30.705 31.912
S3 28.935 29.701 31.749
S4 27.165 27.931 31.263
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 40.997 39.995 35.570
R3 38.637 37.635 34.921
R2 36.277 36.277 34.705
R1 35.275 35.275 34.488 34.596
PP 33.917 33.917 33.917 33.578
S1 32.915 32.915 34.056 32.236
S2 31.557 31.557 33.839
S3 29.197 30.555 33.623
S4 26.837 28.195 32.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.480 31.710 2.770 8.6% 1.082 3.4% 19% False True 3,119
10 35.730 31.710 4.020 12.5% 1.116 3.5% 13% False True 2,910
20 37.600 31.710 5.890 18.3% 1.120 3.5% 9% False True 2,673
40 37.600 29.960 7.640 23.7% 0.940 2.9% 30% False False 1,859
60 37.600 26.500 11.100 34.4% 0.831 2.6% 52% False False 1,352
80 37.600 26.500 11.100 34.4% 0.825 2.6% 52% False False 1,117
100 37.600 26.500 11.100 34.4% 0.754 2.3% 52% False False 947
120 39.800 26.200 13.600 42.2% 0.813 2.5% 44% False False 835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 41.003
2.618 38.114
1.618 36.344
1.000 35.250
0.618 34.574
HIGH 33.480
0.618 32.804
0.500 32.595
0.382 32.386
LOW 31.710
0.618 30.616
1.000 29.940
1.618 28.846
2.618 27.076
4.250 24.188
Fisher Pivots for day following 14-Mar-2012
Pivot 1 day 3 day
R1 32.595 33.055
PP 32.475 32.782
S1 32.356 32.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.