COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 13-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2012 |
13-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
34.400 |
33.725 |
-0.675 |
-2.0% |
34.800 |
| High |
34.400 |
33.875 |
-0.525 |
-1.5% |
34.920 |
| Low |
33.450 |
33.135 |
-0.315 |
-0.9% |
32.560 |
| Close |
33.472 |
33.640 |
0.168 |
0.5% |
34.272 |
| Range |
0.950 |
0.740 |
-0.210 |
-22.1% |
2.360 |
| ATR |
1.058 |
1.035 |
-0.023 |
-2.1% |
0.000 |
| Volume |
6,371 |
2,507 |
-3,864 |
-60.6% |
12,103 |
|
| Daily Pivots for day following 13-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.770 |
35.445 |
34.047 |
|
| R3 |
35.030 |
34.705 |
33.844 |
|
| R2 |
34.290 |
34.290 |
33.776 |
|
| R1 |
33.965 |
33.965 |
33.708 |
33.758 |
| PP |
33.550 |
33.550 |
33.550 |
33.446 |
| S1 |
33.225 |
33.225 |
33.572 |
33.018 |
| S2 |
32.810 |
32.810 |
33.504 |
|
| S3 |
32.070 |
32.485 |
33.437 |
|
| S4 |
31.330 |
31.745 |
33.233 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.997 |
39.995 |
35.570 |
|
| R3 |
38.637 |
37.635 |
34.921 |
|
| R2 |
36.277 |
36.277 |
34.705 |
|
| R1 |
35.275 |
35.275 |
34.488 |
34.596 |
| PP |
33.917 |
33.917 |
33.917 |
33.578 |
| S1 |
32.915 |
32.915 |
34.056 |
32.236 |
| S2 |
31.557 |
31.557 |
33.839 |
|
| S3 |
29.197 |
30.555 |
33.623 |
|
| S4 |
26.837 |
28.195 |
32.974 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.480 |
32.870 |
1.610 |
4.8% |
0.883 |
2.6% |
48% |
False |
False |
3,406 |
| 10 |
37.600 |
32.560 |
5.040 |
15.0% |
1.314 |
3.9% |
21% |
False |
False |
3,141 |
| 20 |
37.600 |
32.560 |
5.040 |
15.0% |
1.051 |
3.1% |
21% |
False |
False |
2,692 |
| 40 |
37.600 |
29.875 |
7.725 |
23.0% |
0.912 |
2.7% |
49% |
False |
False |
1,852 |
| 60 |
37.600 |
26.500 |
11.100 |
33.0% |
0.819 |
2.4% |
64% |
False |
False |
1,352 |
| 80 |
37.600 |
26.500 |
11.100 |
33.0% |
0.809 |
2.4% |
64% |
False |
False |
1,109 |
| 100 |
37.600 |
26.500 |
11.100 |
33.0% |
0.742 |
2.2% |
64% |
False |
False |
941 |
| 120 |
40.513 |
26.200 |
14.313 |
42.5% |
0.802 |
2.4% |
52% |
False |
False |
828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.020 |
|
2.618 |
35.812 |
|
1.618 |
35.072 |
|
1.000 |
34.615 |
|
0.618 |
34.332 |
|
HIGH |
33.875 |
|
0.618 |
33.592 |
|
0.500 |
33.505 |
|
0.382 |
33.418 |
|
LOW |
33.135 |
|
0.618 |
32.678 |
|
1.000 |
32.395 |
|
1.618 |
31.938 |
|
2.618 |
31.198 |
|
4.250 |
29.990 |
|
|
| Fisher Pivots for day following 13-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.595 |
33.808 |
| PP |
33.550 |
33.752 |
| S1 |
33.505 |
33.696 |
|