COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 09-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2012 |
09-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.530 |
33.925 |
0.395 |
1.2% |
34.800 |
| High |
34.210 |
34.480 |
0.270 |
0.8% |
34.920 |
| Low |
33.480 |
33.260 |
-0.220 |
-0.7% |
32.560 |
| Close |
33.891 |
34.272 |
0.381 |
1.1% |
34.272 |
| Range |
0.730 |
1.220 |
0.490 |
67.1% |
2.360 |
| ATR |
1.055 |
1.066 |
0.012 |
1.1% |
0.000 |
| Volume |
3,521 |
2,282 |
-1,239 |
-35.2% |
12,103 |
|
| Daily Pivots for day following 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.664 |
37.188 |
34.943 |
|
| R3 |
36.444 |
35.968 |
34.608 |
|
| R2 |
35.224 |
35.224 |
34.496 |
|
| R1 |
34.748 |
34.748 |
34.384 |
34.986 |
| PP |
34.004 |
34.004 |
34.004 |
34.123 |
| S1 |
33.528 |
33.528 |
34.160 |
33.766 |
| S2 |
32.784 |
32.784 |
34.048 |
|
| S3 |
31.564 |
32.308 |
33.937 |
|
| S4 |
30.344 |
31.088 |
33.601 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.997 |
39.995 |
35.570 |
|
| R3 |
38.637 |
37.635 |
34.921 |
|
| R2 |
36.277 |
36.277 |
34.705 |
|
| R1 |
35.275 |
35.275 |
34.488 |
34.596 |
| PP |
33.917 |
33.917 |
33.917 |
33.578 |
| S1 |
32.915 |
32.915 |
34.056 |
32.236 |
| S2 |
31.557 |
31.557 |
33.839 |
|
| S3 |
29.197 |
30.555 |
33.623 |
|
| S4 |
26.837 |
28.195 |
32.974 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.920 |
32.560 |
2.360 |
6.9% |
1.089 |
3.2% |
73% |
False |
False |
2,420 |
| 10 |
37.600 |
32.560 |
5.040 |
14.7% |
1.384 |
4.0% |
34% |
False |
False |
2,954 |
| 20 |
37.600 |
32.560 |
5.040 |
14.7% |
1.020 |
3.0% |
34% |
False |
False |
2,390 |
| 40 |
37.600 |
29.605 |
7.995 |
23.3% |
0.906 |
2.6% |
58% |
False |
False |
1,649 |
| 60 |
37.600 |
26.500 |
11.100 |
32.4% |
0.832 |
2.4% |
70% |
False |
False |
1,210 |
| 80 |
37.600 |
26.500 |
11.100 |
32.4% |
0.801 |
2.3% |
70% |
False |
False |
1,003 |
| 100 |
37.600 |
26.500 |
11.100 |
32.4% |
0.732 |
2.1% |
70% |
False |
False |
856 |
| 120 |
40.513 |
26.200 |
14.313 |
41.8% |
0.800 |
2.3% |
56% |
False |
False |
756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.665 |
|
2.618 |
37.674 |
|
1.618 |
36.454 |
|
1.000 |
35.700 |
|
0.618 |
35.234 |
|
HIGH |
34.480 |
|
0.618 |
34.014 |
|
0.500 |
33.870 |
|
0.382 |
33.726 |
|
LOW |
33.260 |
|
0.618 |
32.506 |
|
1.000 |
32.040 |
|
1.618 |
31.286 |
|
2.618 |
30.066 |
|
4.250 |
28.075 |
|
|
| Fisher Pivots for day following 09-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.138 |
34.073 |
| PP |
34.004 |
33.874 |
| S1 |
33.870 |
33.675 |
|