COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 08-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2012 |
08-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.050 |
33.530 |
0.480 |
1.5% |
35.620 |
| High |
33.644 |
34.210 |
0.566 |
1.7% |
37.600 |
| Low |
32.870 |
33.480 |
0.610 |
1.9% |
33.850 |
| Close |
33.644 |
33.891 |
0.247 |
0.7% |
34.581 |
| Range |
0.774 |
0.730 |
-0.044 |
-5.7% |
3.750 |
| ATR |
1.080 |
1.055 |
-0.025 |
-2.3% |
0.000 |
| Volume |
2,350 |
3,521 |
1,171 |
49.8% |
17,446 |
|
| Daily Pivots for day following 08-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.050 |
35.701 |
34.293 |
|
| R3 |
35.320 |
34.971 |
34.092 |
|
| R2 |
34.590 |
34.590 |
34.025 |
|
| R1 |
34.241 |
34.241 |
33.958 |
34.416 |
| PP |
33.860 |
33.860 |
33.860 |
33.948 |
| S1 |
33.511 |
33.511 |
33.824 |
33.686 |
| S2 |
33.130 |
33.130 |
33.757 |
|
| S3 |
32.400 |
32.781 |
33.690 |
|
| S4 |
31.670 |
32.051 |
33.490 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.594 |
44.337 |
36.644 |
|
| R3 |
42.844 |
40.587 |
35.612 |
|
| R2 |
39.094 |
39.094 |
35.269 |
|
| R1 |
36.837 |
36.837 |
34.925 |
36.091 |
| PP |
35.344 |
35.344 |
35.344 |
34.970 |
| S1 |
33.087 |
33.087 |
34.237 |
32.341 |
| S2 |
31.594 |
31.594 |
33.894 |
|
| S3 |
27.844 |
29.337 |
33.550 |
|
| S4 |
24.094 |
25.587 |
32.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.535 |
32.560 |
2.975 |
8.8% |
1.060 |
3.1% |
45% |
False |
False |
2,430 |
| 10 |
37.600 |
32.560 |
5.040 |
14.9% |
1.309 |
3.9% |
26% |
False |
False |
3,044 |
| 20 |
37.600 |
32.560 |
5.040 |
14.9% |
0.994 |
2.9% |
26% |
False |
False |
2,461 |
| 40 |
37.600 |
29.605 |
7.995 |
23.6% |
0.885 |
2.6% |
54% |
False |
False |
1,615 |
| 60 |
37.600 |
26.500 |
11.100 |
32.8% |
0.814 |
2.4% |
67% |
False |
False |
1,175 |
| 80 |
37.600 |
26.500 |
11.100 |
32.8% |
0.785 |
2.3% |
67% |
False |
False |
977 |
| 100 |
37.600 |
26.500 |
11.100 |
32.8% |
0.723 |
2.1% |
67% |
False |
False |
834 |
| 120 |
40.513 |
26.200 |
14.313 |
42.2% |
0.790 |
2.3% |
54% |
False |
False |
737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.313 |
|
2.618 |
36.121 |
|
1.618 |
35.391 |
|
1.000 |
34.940 |
|
0.618 |
34.661 |
|
HIGH |
34.210 |
|
0.618 |
33.931 |
|
0.500 |
33.845 |
|
0.382 |
33.759 |
|
LOW |
33.480 |
|
0.618 |
33.029 |
|
1.000 |
32.750 |
|
1.618 |
32.299 |
|
2.618 |
31.569 |
|
4.250 |
30.378 |
|
|
| Fisher Pivots for day following 08-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.876 |
33.722 |
| PP |
33.860 |
33.554 |
| S1 |
33.845 |
33.385 |
|