COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 07-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2012 |
07-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
34.000 |
33.050 |
-0.950 |
-2.8% |
35.620 |
| High |
34.000 |
33.644 |
-0.356 |
-1.0% |
37.600 |
| Low |
32.560 |
32.870 |
0.310 |
1.0% |
33.850 |
| Close |
32.840 |
33.644 |
0.804 |
2.4% |
34.581 |
| Range |
1.440 |
0.774 |
-0.666 |
-46.3% |
3.750 |
| ATR |
1.101 |
1.080 |
-0.021 |
-1.9% |
0.000 |
| Volume |
3,263 |
2,350 |
-913 |
-28.0% |
17,446 |
|
| Daily Pivots for day following 07-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.708 |
35.450 |
34.070 |
|
| R3 |
34.934 |
34.676 |
33.857 |
|
| R2 |
34.160 |
34.160 |
33.786 |
|
| R1 |
33.902 |
33.902 |
33.715 |
34.031 |
| PP |
33.386 |
33.386 |
33.386 |
33.451 |
| S1 |
33.128 |
33.128 |
33.573 |
33.257 |
| S2 |
32.612 |
32.612 |
33.502 |
|
| S3 |
31.838 |
32.354 |
33.431 |
|
| S4 |
31.064 |
31.580 |
33.218 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.594 |
44.337 |
36.644 |
|
| R3 |
42.844 |
40.587 |
35.612 |
|
| R2 |
39.094 |
39.094 |
35.269 |
|
| R1 |
36.837 |
36.837 |
34.925 |
36.091 |
| PP |
35.344 |
35.344 |
35.344 |
34.970 |
| S1 |
33.087 |
33.087 |
34.237 |
32.341 |
| S2 |
31.594 |
31.594 |
33.894 |
|
| S3 |
27.844 |
29.337 |
33.550 |
|
| S4 |
24.094 |
25.587 |
32.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.730 |
32.560 |
3.170 |
9.4% |
1.150 |
3.4% |
34% |
False |
False |
2,701 |
| 10 |
37.600 |
32.560 |
5.040 |
15.0% |
1.369 |
4.1% |
22% |
False |
False |
2,917 |
| 20 |
37.600 |
32.560 |
5.040 |
15.0% |
0.992 |
2.9% |
22% |
False |
False |
2,385 |
| 40 |
37.600 |
29.135 |
8.465 |
25.2% |
0.894 |
2.7% |
53% |
False |
False |
1,538 |
| 60 |
37.600 |
26.500 |
11.100 |
33.0% |
0.802 |
2.4% |
64% |
False |
False |
1,127 |
| 80 |
37.600 |
26.500 |
11.100 |
33.0% |
0.787 |
2.3% |
64% |
False |
False |
936 |
| 100 |
37.600 |
26.500 |
11.100 |
33.0% |
0.716 |
2.1% |
64% |
False |
False |
800 |
| 120 |
40.700 |
26.200 |
14.500 |
43.1% |
0.793 |
2.4% |
51% |
False |
False |
708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.934 |
|
2.618 |
35.670 |
|
1.618 |
34.896 |
|
1.000 |
34.418 |
|
0.618 |
34.122 |
|
HIGH |
33.644 |
|
0.618 |
33.348 |
|
0.500 |
33.257 |
|
0.382 |
33.166 |
|
LOW |
32.870 |
|
0.618 |
32.392 |
|
1.000 |
32.096 |
|
1.618 |
31.618 |
|
2.618 |
30.844 |
|
4.250 |
29.581 |
|
|
| Fisher Pivots for day following 07-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.515 |
33.740 |
| PP |
33.386 |
33.708 |
| S1 |
33.257 |
33.676 |
|