COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 06-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2012 |
06-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
34.800 |
34.000 |
-0.800 |
-2.3% |
35.620 |
| High |
34.920 |
34.000 |
-0.920 |
-2.6% |
37.600 |
| Low |
33.640 |
32.560 |
-1.080 |
-3.2% |
33.850 |
| Close |
33.753 |
32.840 |
-0.913 |
-2.7% |
34.581 |
| Range |
1.280 |
1.440 |
0.160 |
12.5% |
3.750 |
| ATR |
1.075 |
1.101 |
0.026 |
2.4% |
0.000 |
| Volume |
687 |
3,263 |
2,576 |
375.0% |
17,446 |
|
| Daily Pivots for day following 06-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.453 |
36.587 |
33.632 |
|
| R3 |
36.013 |
35.147 |
33.236 |
|
| R2 |
34.573 |
34.573 |
33.104 |
|
| R1 |
33.707 |
33.707 |
32.972 |
33.420 |
| PP |
33.133 |
33.133 |
33.133 |
32.990 |
| S1 |
32.267 |
32.267 |
32.708 |
31.980 |
| S2 |
31.693 |
31.693 |
32.576 |
|
| S3 |
30.253 |
30.827 |
32.444 |
|
| S4 |
28.813 |
29.387 |
32.048 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.594 |
44.337 |
36.644 |
|
| R3 |
42.844 |
40.587 |
35.612 |
|
| R2 |
39.094 |
39.094 |
35.269 |
|
| R1 |
36.837 |
36.837 |
34.925 |
36.091 |
| PP |
35.344 |
35.344 |
35.344 |
34.970 |
| S1 |
33.087 |
33.087 |
34.237 |
32.341 |
| S2 |
31.594 |
31.594 |
33.894 |
|
| S3 |
27.844 |
29.337 |
33.550 |
|
| S4 |
24.094 |
25.587 |
32.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.600 |
32.560 |
5.040 |
15.3% |
1.745 |
5.3% |
6% |
False |
True |
2,876 |
| 10 |
37.600 |
32.560 |
5.040 |
15.3% |
1.338 |
4.1% |
6% |
False |
True |
2,995 |
| 20 |
37.600 |
32.560 |
5.040 |
15.3% |
1.008 |
3.1% |
6% |
False |
True |
2,324 |
| 40 |
37.600 |
28.685 |
8.915 |
27.1% |
0.883 |
2.7% |
47% |
False |
False |
1,503 |
| 60 |
37.600 |
26.500 |
11.100 |
33.8% |
0.797 |
2.4% |
57% |
False |
False |
1,094 |
| 80 |
37.600 |
26.500 |
11.100 |
33.8% |
0.785 |
2.4% |
57% |
False |
False |
909 |
| 100 |
37.600 |
26.500 |
11.100 |
33.8% |
0.716 |
2.2% |
57% |
False |
False |
779 |
| 120 |
40.700 |
26.200 |
14.500 |
44.2% |
0.787 |
2.4% |
46% |
False |
False |
689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.120 |
|
2.618 |
37.770 |
|
1.618 |
36.330 |
|
1.000 |
35.440 |
|
0.618 |
34.890 |
|
HIGH |
34.000 |
|
0.618 |
33.450 |
|
0.500 |
33.280 |
|
0.382 |
33.110 |
|
LOW |
32.560 |
|
0.618 |
31.670 |
|
1.000 |
31.120 |
|
1.618 |
30.230 |
|
2.618 |
28.790 |
|
4.250 |
26.440 |
|
|
| Fisher Pivots for day following 06-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.280 |
34.048 |
| PP |
33.133 |
33.645 |
| S1 |
32.987 |
33.243 |
|