COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 05-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2012 |
05-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
35.505 |
34.800 |
-0.705 |
-2.0% |
35.620 |
| High |
35.535 |
34.920 |
-0.615 |
-1.7% |
37.600 |
| Low |
34.460 |
33.640 |
-0.820 |
-2.4% |
33.850 |
| Close |
34.581 |
33.753 |
-0.828 |
-2.4% |
34.581 |
| Range |
1.075 |
1.280 |
0.205 |
19.1% |
3.750 |
| ATR |
1.059 |
1.075 |
0.016 |
1.5% |
0.000 |
| Volume |
2,331 |
687 |
-1,644 |
-70.5% |
17,446 |
|
| Daily Pivots for day following 05-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.944 |
37.129 |
34.457 |
|
| R3 |
36.664 |
35.849 |
34.105 |
|
| R2 |
35.384 |
35.384 |
33.988 |
|
| R1 |
34.569 |
34.569 |
33.870 |
34.337 |
| PP |
34.104 |
34.104 |
34.104 |
33.988 |
| S1 |
33.289 |
33.289 |
33.636 |
33.057 |
| S2 |
32.824 |
32.824 |
33.518 |
|
| S3 |
31.544 |
32.009 |
33.401 |
|
| S4 |
30.264 |
30.729 |
33.049 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.594 |
44.337 |
36.644 |
|
| R3 |
42.844 |
40.587 |
35.612 |
|
| R2 |
39.094 |
39.094 |
35.269 |
|
| R1 |
36.837 |
36.837 |
34.925 |
36.091 |
| PP |
35.344 |
35.344 |
35.344 |
34.970 |
| S1 |
33.087 |
33.087 |
34.237 |
32.341 |
| S2 |
31.594 |
31.594 |
33.894 |
|
| S3 |
27.844 |
29.337 |
33.550 |
|
| S4 |
24.094 |
25.587 |
32.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.600 |
33.640 |
3.960 |
11.7% |
1.830 |
5.4% |
3% |
False |
True |
2,958 |
| 10 |
37.600 |
33.500 |
4.100 |
12.1% |
1.300 |
3.9% |
6% |
False |
False |
2,794 |
| 20 |
37.600 |
32.880 |
4.720 |
14.0% |
0.969 |
2.9% |
18% |
False |
False |
2,200 |
| 40 |
37.600 |
28.685 |
8.915 |
26.4% |
0.865 |
2.6% |
57% |
False |
False |
1,436 |
| 60 |
37.600 |
26.500 |
11.100 |
32.9% |
0.778 |
2.3% |
65% |
False |
False |
1,041 |
| 80 |
37.600 |
26.500 |
11.100 |
32.9% |
0.771 |
2.3% |
65% |
False |
False |
870 |
| 100 |
37.600 |
26.500 |
11.100 |
32.9% |
0.702 |
2.1% |
65% |
False |
False |
747 |
| 120 |
40.870 |
26.200 |
14.670 |
43.5% |
0.775 |
2.3% |
51% |
False |
False |
663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.360 |
|
2.618 |
38.271 |
|
1.618 |
36.991 |
|
1.000 |
36.200 |
|
0.618 |
35.711 |
|
HIGH |
34.920 |
|
0.618 |
34.431 |
|
0.500 |
34.280 |
|
0.382 |
34.129 |
|
LOW |
33.640 |
|
0.618 |
32.849 |
|
1.000 |
32.360 |
|
1.618 |
31.569 |
|
2.618 |
30.289 |
|
4.250 |
28.200 |
|
|
| Fisher Pivots for day following 05-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.280 |
34.685 |
| PP |
34.104 |
34.374 |
| S1 |
33.929 |
34.064 |
|