COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary
Previous Current
01-Mar-2012 02-Mar-2012 Change Change % Previous Week
Open 34.835 35.505 0.670 1.9% 35.620
High 35.730 35.535 -0.195 -0.5% 37.600
Low 34.550 34.460 -0.090 -0.3% 33.850
Close 35.718 34.581 -1.137 -3.2% 34.581
Range 1.180 1.075 -0.105 -8.9% 3.750
ATR 1.044 1.059 0.015 1.5% 0.000
Volume 4,876 2,331 -2,545 -52.2% 17,446
Daily Pivots for day following 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 38.084 37.407 35.172
R3 37.009 36.332 34.877
R2 35.934 35.934 34.778
R1 35.257 35.257 34.680 35.058
PP 34.859 34.859 34.859 34.759
S1 34.182 34.182 34.482 33.983
S2 33.784 33.784 34.384
S3 32.709 33.107 34.285
S4 31.634 32.032 33.990
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 46.594 44.337 36.644
R3 42.844 40.587 35.612
R2 39.094 39.094 35.269
R1 36.837 36.837 34.925 36.091
PP 35.344 35.344 35.344 34.970
S1 33.087 33.087 34.237 32.341
S2 31.594 31.594 33.894
S3 27.844 29.337 33.550
S4 24.094 25.587 32.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.600 33.850 3.750 10.8% 1.680 4.9% 19% False False 3,489
10 37.600 33.200 4.400 12.7% 1.215 3.5% 31% False False 2,831
20 37.600 32.880 4.720 13.6% 0.947 2.7% 36% False False 2,229
40 37.600 28.685 8.915 25.8% 0.853 2.5% 66% False False 1,431
60 37.600 26.500 11.100 32.1% 0.772 2.2% 73% False False 1,031
80 37.600 26.500 11.100 32.1% 0.765 2.2% 73% False False 863
100 37.600 26.500 11.100 32.1% 0.689 2.0% 73% False False 741
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.104
2.618 38.349
1.618 37.274
1.000 36.610
0.618 36.199
HIGH 35.535
0.618 35.124
0.500 34.998
0.382 34.871
LOW 34.460
0.618 33.796
1.000 33.385
1.618 32.721
2.618 31.646
4.250 29.891
Fisher Pivots for day following 02-Mar-2012
Pivot 1 day 3 day
R1 34.998 35.725
PP 34.859 35.344
S1 34.720 34.962

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols