COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary
Previous Current
29-Feb-2012 01-Mar-2012 Change Change % Previous Week
Open 37.130 34.835 -2.295 -6.2% 33.730
High 37.600 35.730 -1.870 -5.0% 35.800
Low 33.850 34.550 0.700 2.1% 33.500
Close 34.699 35.718 1.019 2.9% 35.478
Range 3.750 1.180 -2.570 -68.5% 2.300
ATR 1.033 1.044 0.010 1.0% 0.000
Volume 3,226 4,876 1,650 51.1% 9,807
Daily Pivots for day following 01-Mar-2012
Classic Woodie Camarilla DeMark
R4 38.873 38.475 36.367
R3 37.693 37.295 36.043
R2 36.513 36.513 35.934
R1 36.115 36.115 35.826 36.314
PP 35.333 35.333 35.333 35.432
S1 34.935 34.935 35.610 35.134
S2 34.153 34.153 35.502
S3 32.973 33.755 35.394
S4 31.793 32.575 35.069
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.826 40.952 36.743
R3 39.526 38.652 36.111
R2 37.226 37.226 35.900
R1 36.352 36.352 35.689 36.789
PP 34.926 34.926 34.926 35.145
S1 34.052 34.052 35.267 34.489
S2 32.626 32.626 35.056
S3 30.326 31.752 34.846
S4 28.026 29.452 34.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.600 33.850 3.750 10.5% 1.559 4.4% 50% False False 3,658
10 37.600 32.880 4.720 13.2% 1.180 3.3% 60% False False 2,778
20 37.600 32.880 4.720 13.2% 0.930 2.6% 60% False False 2,165
40 37.600 28.685 8.915 25.0% 0.835 2.3% 79% False False 1,383
60 37.600 26.500 11.100 31.1% 0.773 2.2% 83% False False 992
80 37.600 26.500 11.100 31.1% 0.756 2.1% 83% False False 845
100 37.600 26.500 11.100 31.1% 0.691 1.9% 83% False False 718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.745
2.618 38.819
1.618 37.639
1.000 36.910
0.618 36.459
HIGH 35.730
0.618 35.279
0.500 35.140
0.382 35.001
LOW 34.550
0.618 33.821
1.000 33.370
1.618 32.641
2.618 31.461
4.250 29.535
Fisher Pivots for day following 01-Mar-2012
Pivot 1 day 3 day
R1 35.525 35.725
PP 35.333 35.723
S1 35.140 35.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.