COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary
Previous Current
28-Feb-2012 29-Feb-2012 Change Change % Previous Week
Open 35.485 37.130 1.645 4.6% 33.730
High 37.350 37.600 0.250 0.7% 35.800
Low 35.485 33.850 -1.635 -4.6% 33.500
Close 37.264 34.699 -2.565 -6.9% 35.478
Range 1.865 3.750 1.885 101.1% 2.300
ATR 0.824 1.033 0.209 25.4% 0.000
Volume 3,671 3,226 -445 -12.1% 9,807
Daily Pivots for day following 29-Feb-2012
Classic Woodie Camarilla DeMark
R4 46.633 44.416 36.762
R3 42.883 40.666 35.730
R2 39.133 39.133 35.387
R1 36.916 36.916 35.043 36.150
PP 35.383 35.383 35.383 35.000
S1 33.166 33.166 34.355 32.400
S2 31.633 31.633 34.012
S3 27.883 29.416 33.668
S4 24.133 25.666 32.637
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.826 40.952 36.743
R3 39.526 38.652 36.111
R2 37.226 37.226 35.900
R1 36.352 36.352 35.689 36.789
PP 34.926 34.926 34.926 35.145
S1 34.052 34.052 35.267 34.489
S2 32.626 32.626 35.056
S3 30.326 31.752 34.846
S4 28.026 29.452 34.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.600 33.850 3.750 10.8% 1.589 4.6% 23% True True 3,134
10 37.600 32.880 4.720 13.6% 1.125 3.2% 39% True False 2,437
20 37.600 32.880 4.720 13.6% 0.911 2.6% 39% True False 1,954
40 37.600 28.510 9.090 26.2% 0.836 2.4% 68% True False 1,264
60 37.600 26.500 11.100 32.0% 0.766 2.2% 74% True False 912
80 37.600 26.500 11.100 32.0% 0.741 2.1% 74% True False 792
100 37.600 26.500 11.100 32.0% 0.679 2.0% 74% True False 671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 53.538
2.618 47.418
1.618 43.668
1.000 41.350
0.618 39.918
HIGH 37.600
0.618 36.168
0.500 35.725
0.382 35.283
LOW 33.850
0.618 31.533
1.000 30.100
1.618 27.783
2.618 24.033
4.250 17.913
Fisher Pivots for day following 29-Feb-2012
Pivot 1 day 3 day
R1 35.725 35.725
PP 35.383 35.383
S1 35.041 35.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.