COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary
Previous Current
24-Feb-2012 27-Feb-2012 Change Change % Previous Week
Open 35.380 35.620 0.240 0.7% 33.730
High 35.800 35.730 -0.070 -0.2% 35.800
Low 35.330 35.200 -0.130 -0.4% 33.500
Close 35.478 35.662 0.184 0.5% 35.478
Range 0.470 0.530 0.060 12.8% 2.300
ATR 0.761 0.744 -0.016 -2.2% 0.000
Volume 3,179 3,342 163 5.1% 9,807
Daily Pivots for day following 27-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.121 36.921 35.954
R3 36.591 36.391 35.808
R2 36.061 36.061 35.759
R1 35.861 35.861 35.711 35.961
PP 35.531 35.531 35.531 35.581
S1 35.331 35.331 35.613 35.431
S2 35.001 35.001 35.565
S3 34.471 34.801 35.516
S4 33.941 34.271 35.371
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.826 40.952 36.743
R3 39.526 38.652 36.111
R2 37.226 37.226 35.900
R1 36.352 36.352 35.689 36.789
PP 34.926 34.926 34.926 35.145
S1 34.052 34.052 35.267 34.489
S2 32.626 32.626 35.056
S3 30.326 31.752 34.846
S4 28.026 29.452 34.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.800 33.500 2.300 6.4% 0.769 2.2% 94% False False 2,629
10 35.800 32.880 2.920 8.2% 0.648 1.8% 95% False False 2,003
20 35.800 32.880 2.920 8.2% 0.717 2.0% 95% False False 1,663
40 35.800 26.500 9.300 26.1% 0.752 2.1% 99% False False 1,106
60 35.800 26.500 9.300 26.1% 0.694 1.9% 99% False False 801
80 35.800 26.500 9.300 26.1% 0.682 1.9% 99% False False 717
100 35.800 26.500 9.300 26.1% 0.642 1.8% 99% False False 607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.983
2.618 37.118
1.618 36.588
1.000 36.260
0.618 36.058
HIGH 35.730
0.618 35.528
0.500 35.465
0.382 35.402
LOW 35.200
0.618 34.872
1.000 34.670
1.618 34.342
2.618 33.812
4.250 32.948
Fisher Pivots for day following 27-Feb-2012
Pivot 1 day 3 day
R1 35.596 35.475
PP 35.531 35.287
S1 35.465 35.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.