COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 24-Feb-2012
Day Change Summary
Previous Current
23-Feb-2012 24-Feb-2012 Change Change % Previous Week
Open 34.400 35.380 0.980 2.8% 33.730
High 35.730 35.800 0.070 0.2% 35.800
Low 34.400 35.330 0.930 2.7% 33.500
Close 35.693 35.478 -0.215 -0.6% 35.478
Range 1.330 0.470 -0.860 -64.7% 2.300
ATR 0.783 0.761 -0.022 -2.9% 0.000
Volume 2,253 3,179 926 41.1% 9,807
Daily Pivots for day following 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.946 36.682 35.737
R3 36.476 36.212 35.607
R2 36.006 36.006 35.564
R1 35.742 35.742 35.521 35.874
PP 35.536 35.536 35.536 35.602
S1 35.272 35.272 35.435 35.404
S2 35.066 35.066 35.392
S3 34.596 34.802 35.349
S4 34.126 34.332 35.220
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.826 40.952 36.743
R3 39.526 38.652 36.111
R2 37.226 37.226 35.900
R1 36.352 36.352 35.689 36.789
PP 34.926 34.926 34.926 35.145
S1 34.052 34.052 35.267 34.489
S2 32.626 32.626 35.056
S3 30.326 31.752 34.846
S4 28.026 29.452 34.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.800 33.200 2.600 7.3% 0.749 2.1% 88% True False 2,173
10 35.800 32.880 2.920 8.2% 0.655 1.8% 89% True False 1,825
20 35.800 32.880 2.920 8.2% 0.715 2.0% 89% True False 1,540
40 35.800 26.500 9.300 26.2% 0.771 2.2% 97% True False 1,024
60 35.800 26.500 9.300 26.2% 0.689 1.9% 97% True False 749
80 35.800 26.500 9.300 26.2% 0.678 1.9% 97% True False 679
100 35.800 26.500 9.300 26.2% 0.636 1.8% 97% True False 575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.798
2.618 37.030
1.618 36.560
1.000 36.270
0.618 36.090
HIGH 35.800
0.618 35.620
0.500 35.565
0.382 35.510
LOW 35.330
0.618 35.040
1.000 34.860
1.618 34.570
2.618 34.100
4.250 33.333
Fisher Pivots for day following 24-Feb-2012
Pivot 1 day 3 day
R1 35.565 35.303
PP 35.536 35.128
S1 35.507 34.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.