COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 23-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2012 |
23-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
34.505 |
34.400 |
-0.105 |
-0.3% |
33.910 |
| High |
34.560 |
35.730 |
1.170 |
3.4% |
34.050 |
| Low |
34.105 |
34.400 |
0.295 |
0.9% |
32.880 |
| Close |
34.382 |
35.693 |
1.311 |
3.8% |
33.334 |
| Range |
0.455 |
1.330 |
0.875 |
192.3% |
1.170 |
| ATR |
0.739 |
0.783 |
0.043 |
5.9% |
0.000 |
| Volume |
3,122 |
2,253 |
-869 |
-27.8% |
6,886 |
|
| Daily Pivots for day following 23-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.264 |
38.809 |
36.425 |
|
| R3 |
37.934 |
37.479 |
36.059 |
|
| R2 |
36.604 |
36.604 |
35.937 |
|
| R1 |
36.149 |
36.149 |
35.815 |
36.377 |
| PP |
35.274 |
35.274 |
35.274 |
35.388 |
| S1 |
34.819 |
34.819 |
35.571 |
35.047 |
| S2 |
33.944 |
33.944 |
35.449 |
|
| S3 |
32.614 |
33.489 |
35.327 |
|
| S4 |
31.284 |
32.159 |
34.962 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.931 |
36.303 |
33.978 |
|
| R3 |
35.761 |
35.133 |
33.656 |
|
| R2 |
34.591 |
34.591 |
33.549 |
|
| R1 |
33.963 |
33.963 |
33.441 |
33.692 |
| PP |
33.421 |
33.421 |
33.421 |
33.286 |
| S1 |
32.793 |
32.793 |
33.227 |
32.522 |
| S2 |
32.251 |
32.251 |
33.120 |
|
| S3 |
31.081 |
31.623 |
33.012 |
|
| S4 |
29.911 |
30.453 |
32.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.730 |
32.880 |
2.850 |
8.0% |
0.801 |
2.2% |
99% |
True |
False |
1,898 |
| 10 |
35.730 |
32.880 |
2.850 |
8.0% |
0.678 |
1.9% |
99% |
True |
False |
1,878 |
| 20 |
35.730 |
32.880 |
2.850 |
8.0% |
0.719 |
2.0% |
99% |
True |
False |
1,398 |
| 40 |
35.730 |
26.500 |
9.230 |
25.9% |
0.766 |
2.1% |
100% |
True |
False |
945 |
| 60 |
35.730 |
26.500 |
9.230 |
25.9% |
0.691 |
1.9% |
100% |
True |
False |
697 |
| 80 |
35.730 |
26.500 |
9.230 |
25.9% |
0.677 |
1.9% |
100% |
True |
False |
642 |
| 100 |
35.730 |
26.500 |
9.230 |
25.9% |
0.634 |
1.8% |
100% |
True |
False |
550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.383 |
|
2.618 |
39.212 |
|
1.618 |
37.882 |
|
1.000 |
37.060 |
|
0.618 |
36.552 |
|
HIGH |
35.730 |
|
0.618 |
35.222 |
|
0.500 |
35.065 |
|
0.382 |
34.908 |
|
LOW |
34.400 |
|
0.618 |
33.578 |
|
1.000 |
33.070 |
|
1.618 |
32.248 |
|
2.618 |
30.918 |
|
4.250 |
28.748 |
|
|
| Fisher Pivots for day following 23-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
35.484 |
35.334 |
| PP |
35.274 |
34.974 |
| S1 |
35.065 |
34.615 |
|