COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 22-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2012 |
22-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.730 |
34.505 |
0.775 |
2.3% |
33.910 |
| High |
34.560 |
34.560 |
0.000 |
0.0% |
34.050 |
| Low |
33.500 |
34.105 |
0.605 |
1.8% |
32.880 |
| Close |
34.554 |
34.382 |
-0.172 |
-0.5% |
33.334 |
| Range |
1.060 |
0.455 |
-0.605 |
-57.1% |
1.170 |
| ATR |
0.761 |
0.739 |
-0.022 |
-2.9% |
0.000 |
| Volume |
1,253 |
3,122 |
1,869 |
149.2% |
6,886 |
|
| Daily Pivots for day following 22-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.714 |
35.503 |
34.632 |
|
| R3 |
35.259 |
35.048 |
34.507 |
|
| R2 |
34.804 |
34.804 |
34.465 |
|
| R1 |
34.593 |
34.593 |
34.424 |
34.471 |
| PP |
34.349 |
34.349 |
34.349 |
34.288 |
| S1 |
34.138 |
34.138 |
34.340 |
34.016 |
| S2 |
33.894 |
33.894 |
34.299 |
|
| S3 |
33.439 |
33.683 |
34.257 |
|
| S4 |
32.984 |
33.228 |
34.132 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.931 |
36.303 |
33.978 |
|
| R3 |
35.761 |
35.133 |
33.656 |
|
| R2 |
34.591 |
34.591 |
33.549 |
|
| R1 |
33.963 |
33.963 |
33.441 |
33.692 |
| PP |
33.421 |
33.421 |
33.421 |
33.286 |
| S1 |
32.793 |
32.793 |
33.227 |
32.522 |
| S2 |
32.251 |
32.251 |
33.120 |
|
| S3 |
31.081 |
31.623 |
33.012 |
|
| S4 |
29.911 |
30.453 |
32.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.560 |
32.880 |
1.680 |
4.9% |
0.661 |
1.9% |
89% |
True |
False |
1,740 |
| 10 |
34.560 |
32.880 |
1.680 |
4.9% |
0.614 |
1.8% |
89% |
True |
False |
1,854 |
| 20 |
34.560 |
31.695 |
2.865 |
8.3% |
0.736 |
2.1% |
94% |
True |
False |
1,308 |
| 40 |
34.560 |
26.500 |
8.060 |
23.4% |
0.739 |
2.1% |
98% |
True |
False |
896 |
| 60 |
34.560 |
26.500 |
8.060 |
23.4% |
0.679 |
2.0% |
98% |
True |
False |
662 |
| 80 |
35.530 |
26.500 |
9.030 |
26.3% |
0.681 |
2.0% |
87% |
False |
False |
616 |
| 100 |
35.530 |
26.500 |
9.030 |
26.3% |
0.633 |
1.8% |
87% |
False |
False |
532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.494 |
|
2.618 |
35.751 |
|
1.618 |
35.296 |
|
1.000 |
35.015 |
|
0.618 |
34.841 |
|
HIGH |
34.560 |
|
0.618 |
34.386 |
|
0.500 |
34.333 |
|
0.382 |
34.279 |
|
LOW |
34.105 |
|
0.618 |
33.824 |
|
1.000 |
33.650 |
|
1.618 |
33.369 |
|
2.618 |
32.914 |
|
4.250 |
32.171 |
|
|
| Fisher Pivots for day following 22-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.366 |
34.215 |
| PP |
34.349 |
34.047 |
| S1 |
34.333 |
33.880 |
|