COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 21-Feb-2012 Change Change % Previous Week
Open 33.550 33.730 0.180 0.5% 33.910
High 33.630 34.560 0.930 2.8% 34.050
Low 33.200 33.500 0.300 0.9% 32.880
Close 33.334 34.554 1.220 3.7% 33.334
Range 0.430 1.060 0.630 146.5% 1.170
ATR 0.726 0.761 0.036 4.9% 0.000
Volume 1,058 1,253 195 18.4% 6,886
Daily Pivots for day following 21-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.385 37.029 35.137
R3 36.325 35.969 34.846
R2 35.265 35.265 34.748
R1 34.909 34.909 34.651 35.087
PP 34.205 34.205 34.205 34.294
S1 33.849 33.849 34.457 34.027
S2 33.145 33.145 34.360
S3 32.085 32.789 34.263
S4 31.025 31.729 33.971
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.931 36.303 33.978
R3 35.761 35.133 33.656
R2 34.591 34.591 33.549
R1 33.963 33.963 33.441 33.692
PP 33.421 33.421 33.421 33.286
S1 32.793 32.793 33.227 32.522
S2 32.251 32.251 33.120
S3 31.081 31.623 33.012
S4 29.911 30.453 32.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.560 32.880 1.680 4.9% 0.648 1.9% 100% True False 1,375
10 34.560 32.880 1.680 4.9% 0.678 2.0% 100% True False 1,653
20 34.560 31.695 2.865 8.3% 0.731 2.1% 100% True False 1,193
40 34.560 26.500 8.060 23.3% 0.731 2.1% 100% True False 820
60 34.560 26.500 8.060 23.3% 0.685 2.0% 100% True False 636
80 35.530 26.500 9.030 26.1% 0.675 2.0% 89% False False 578
100 35.530 26.500 9.030 26.1% 0.655 1.9% 89% False False 501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 39.065
2.618 37.335
1.618 36.275
1.000 35.620
0.618 35.215
HIGH 34.560
0.618 34.155
0.500 34.030
0.382 33.905
LOW 33.500
0.618 32.845
1.000 32.440
1.618 31.785
2.618 30.725
4.250 28.995
Fisher Pivots for day following 21-Feb-2012
Pivot 1 day 3 day
R1 34.379 34.276
PP 34.205 33.998
S1 34.030 33.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.