COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 17-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2012 |
17-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.455 |
33.550 |
0.095 |
0.3% |
33.910 |
| High |
33.610 |
33.630 |
0.020 |
0.1% |
34.050 |
| Low |
32.880 |
33.200 |
0.320 |
1.0% |
32.880 |
| Close |
33.489 |
33.334 |
-0.155 |
-0.5% |
33.334 |
| Range |
0.730 |
0.430 |
-0.300 |
-41.1% |
1.170 |
| ATR |
0.748 |
0.726 |
-0.023 |
-3.0% |
0.000 |
| Volume |
1,806 |
1,058 |
-748 |
-41.4% |
6,886 |
|
| Daily Pivots for day following 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.678 |
34.436 |
33.571 |
|
| R3 |
34.248 |
34.006 |
33.452 |
|
| R2 |
33.818 |
33.818 |
33.413 |
|
| R1 |
33.576 |
33.576 |
33.373 |
33.482 |
| PP |
33.388 |
33.388 |
33.388 |
33.341 |
| S1 |
33.146 |
33.146 |
33.295 |
33.052 |
| S2 |
32.958 |
32.958 |
33.255 |
|
| S3 |
32.528 |
32.716 |
33.216 |
|
| S4 |
32.098 |
32.286 |
33.098 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.931 |
36.303 |
33.978 |
|
| R3 |
35.761 |
35.133 |
33.656 |
|
| R2 |
34.591 |
34.591 |
33.549 |
|
| R1 |
33.963 |
33.963 |
33.441 |
33.692 |
| PP |
33.421 |
33.421 |
33.421 |
33.286 |
| S1 |
32.793 |
32.793 |
33.227 |
32.522 |
| S2 |
32.251 |
32.251 |
33.120 |
|
| S3 |
31.081 |
31.623 |
33.012 |
|
| S4 |
29.911 |
30.453 |
32.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.050 |
32.880 |
1.170 |
3.5% |
0.528 |
1.6% |
39% |
False |
False |
1,377 |
| 10 |
34.500 |
32.880 |
1.620 |
4.9% |
0.638 |
1.9% |
28% |
False |
False |
1,607 |
| 20 |
34.500 |
31.695 |
2.805 |
8.4% |
0.708 |
2.1% |
58% |
False |
False |
1,168 |
| 40 |
34.500 |
26.500 |
8.000 |
24.0% |
0.710 |
2.1% |
85% |
False |
False |
789 |
| 60 |
34.500 |
26.500 |
8.000 |
24.0% |
0.689 |
2.1% |
85% |
False |
False |
617 |
| 80 |
35.530 |
26.500 |
9.030 |
27.1% |
0.676 |
2.0% |
76% |
False |
False |
563 |
| 100 |
35.530 |
26.500 |
9.030 |
27.1% |
0.659 |
2.0% |
76% |
False |
False |
505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.458 |
|
2.618 |
34.756 |
|
1.618 |
34.326 |
|
1.000 |
34.060 |
|
0.618 |
33.896 |
|
HIGH |
33.630 |
|
0.618 |
33.466 |
|
0.500 |
33.415 |
|
0.382 |
33.364 |
|
LOW |
33.200 |
|
0.618 |
32.934 |
|
1.000 |
32.770 |
|
1.618 |
32.504 |
|
2.618 |
32.074 |
|
4.250 |
31.373 |
|
|
| Fisher Pivots for day following 17-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.415 |
33.428 |
| PP |
33.388 |
33.396 |
| S1 |
33.361 |
33.365 |
|