COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 16-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2012 |
16-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.860 |
33.455 |
-0.405 |
-1.2% |
33.715 |
| High |
33.975 |
33.610 |
-0.365 |
-1.1% |
34.500 |
| Low |
33.345 |
32.880 |
-0.465 |
-1.4% |
33.200 |
| Close |
33.526 |
33.489 |
-0.037 |
-0.1% |
33.717 |
| Range |
0.630 |
0.730 |
0.100 |
15.9% |
1.300 |
| ATR |
0.750 |
0.748 |
-0.001 |
-0.2% |
0.000 |
| Volume |
1,463 |
1,806 |
343 |
23.4% |
9,184 |
|
| Daily Pivots for day following 16-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.516 |
35.233 |
33.891 |
|
| R3 |
34.786 |
34.503 |
33.690 |
|
| R2 |
34.056 |
34.056 |
33.623 |
|
| R1 |
33.773 |
33.773 |
33.556 |
33.915 |
| PP |
33.326 |
33.326 |
33.326 |
33.397 |
| S1 |
33.043 |
33.043 |
33.422 |
33.185 |
| S2 |
32.596 |
32.596 |
33.355 |
|
| S3 |
31.866 |
32.313 |
33.288 |
|
| S4 |
31.136 |
31.583 |
33.088 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.706 |
37.011 |
34.432 |
|
| R3 |
36.406 |
35.711 |
34.075 |
|
| R2 |
35.106 |
35.106 |
33.955 |
|
| R1 |
34.411 |
34.411 |
33.836 |
34.759 |
| PP |
33.806 |
33.806 |
33.806 |
33.979 |
| S1 |
33.111 |
33.111 |
33.598 |
33.459 |
| S2 |
32.506 |
32.506 |
33.479 |
|
| S3 |
31.206 |
31.811 |
33.360 |
|
| S4 |
29.906 |
30.511 |
33.002 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.100 |
32.880 |
1.220 |
3.6% |
0.562 |
1.7% |
50% |
False |
True |
1,478 |
| 10 |
34.500 |
32.880 |
1.620 |
4.8% |
0.680 |
2.0% |
38% |
False |
True |
1,628 |
| 20 |
34.500 |
30.560 |
3.940 |
11.8% |
0.770 |
2.3% |
74% |
False |
False |
1,127 |
| 40 |
34.500 |
26.500 |
8.000 |
23.9% |
0.702 |
2.1% |
87% |
False |
False |
765 |
| 60 |
34.500 |
26.500 |
8.000 |
23.9% |
0.687 |
2.1% |
87% |
False |
False |
606 |
| 80 |
35.530 |
26.500 |
9.030 |
27.0% |
0.673 |
2.0% |
77% |
False |
False |
552 |
| 100 |
35.530 |
26.200 |
9.330 |
27.9% |
0.698 |
2.1% |
78% |
False |
False |
497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.713 |
|
2.618 |
35.521 |
|
1.618 |
34.791 |
|
1.000 |
34.340 |
|
0.618 |
34.061 |
|
HIGH |
33.610 |
|
0.618 |
33.331 |
|
0.500 |
33.245 |
|
0.382 |
33.159 |
|
LOW |
32.880 |
|
0.618 |
32.429 |
|
1.000 |
32.150 |
|
1.618 |
31.699 |
|
2.618 |
30.969 |
|
4.250 |
29.778 |
|
|
| Fisher Pivots for day following 16-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.408 |
33.469 |
| PP |
33.326 |
33.448 |
| S1 |
33.245 |
33.428 |
|