COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary
Previous Current
14-Feb-2012 15-Feb-2012 Change Change % Previous Week
Open 33.665 33.860 0.195 0.6% 33.715
High 33.850 33.975 0.125 0.4% 34.500
Low 33.462 33.345 -0.117 -0.3% 33.200
Close 33.462 33.526 0.064 0.2% 33.717
Range 0.388 0.630 0.242 62.4% 1.300
ATR 0.759 0.750 -0.009 -1.2% 0.000
Volume 1,295 1,463 168 13.0% 9,184
Daily Pivots for day following 15-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.505 35.146 33.873
R3 34.875 34.516 33.699
R2 34.245 34.245 33.642
R1 33.886 33.886 33.584 33.751
PP 33.615 33.615 33.615 33.548
S1 33.256 33.256 33.468 33.121
S2 32.985 32.985 33.411
S3 32.355 32.626 33.353
S4 31.725 31.996 33.180
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.706 37.011 34.432
R3 36.406 35.711 34.075
R2 35.106 35.106 33.955
R1 34.411 34.411 33.836 34.759
PP 33.806 33.806 33.806 33.979
S1 33.111 33.111 33.598 33.459
S2 32.506 32.506 33.479
S3 31.206 31.811 33.360
S4 29.906 30.511 33.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.500 33.345 1.155 3.4% 0.556 1.7% 16% False True 1,858
10 34.500 33.200 1.300 3.9% 0.680 2.0% 25% False False 1,551
20 34.500 30.500 4.000 11.9% 0.756 2.3% 76% False False 1,071
40 34.500 26.500 8.000 23.9% 0.696 2.1% 88% False False 722
60 34.500 26.500 8.000 23.9% 0.694 2.1% 88% False False 591
80 35.530 26.500 9.030 26.9% 0.664 2.0% 78% False False 531
100 35.530 26.200 9.330 27.8% 0.716 2.1% 79% False False 481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.653
2.618 35.624
1.618 34.994
1.000 34.605
0.618 34.364
HIGH 33.975
0.618 33.734
0.500 33.660
0.382 33.586
LOW 33.345
0.618 32.956
1.000 32.715
1.618 32.326
2.618 31.696
4.250 30.668
Fisher Pivots for day following 15-Feb-2012
Pivot 1 day 3 day
R1 33.660 33.698
PP 33.615 33.640
S1 33.571 33.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.