COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary
Previous Current
13-Feb-2012 14-Feb-2012 Change Change % Previous Week
Open 33.910 33.665 -0.245 -0.7% 33.715
High 34.050 33.850 -0.200 -0.6% 34.500
Low 33.590 33.462 -0.128 -0.4% 33.200
Close 33.835 33.462 -0.373 -1.1% 33.717
Range 0.460 0.388 -0.072 -15.7% 1.300
ATR 0.787 0.759 -0.029 -3.6% 0.000
Volume 1,264 1,295 31 2.5% 9,184
Daily Pivots for day following 14-Feb-2012
Classic Woodie Camarilla DeMark
R4 34.755 34.497 33.675
R3 34.367 34.109 33.569
R2 33.979 33.979 33.533
R1 33.721 33.721 33.498 33.656
PP 33.591 33.591 33.591 33.559
S1 33.333 33.333 33.426 33.268
S2 33.203 33.203 33.391
S3 32.815 32.945 33.355
S4 32.427 32.557 33.249
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.706 37.011 34.432
R3 36.406 35.711 34.075
R2 35.106 35.106 33.955
R1 34.411 34.411 33.836 34.759
PP 33.806 33.806 33.806 33.979
S1 33.111 33.111 33.598 33.459
S2 32.506 32.506 33.479
S3 31.206 31.811 33.360
S4 29.906 30.511 33.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.500 33.462 1.038 3.1% 0.568 1.7% 0% False True 1,967
10 34.500 33.200 1.300 3.9% 0.698 2.1% 20% False False 1,471
20 34.500 29.960 4.540 13.6% 0.759 2.3% 77% False False 1,045
40 34.500 26.500 8.000 23.9% 0.687 2.1% 87% False False 692
60 34.500 26.500 8.000 23.9% 0.726 2.2% 87% False False 598
80 35.530 26.500 9.030 27.0% 0.663 2.0% 77% False False 516
100 39.800 26.200 13.600 40.6% 0.752 2.2% 53% False False 468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 35.499
2.618 34.866
1.618 34.478
1.000 34.238
0.618 34.090
HIGH 33.850
0.618 33.702
0.500 33.656
0.382 33.610
LOW 33.462
0.618 33.222
1.000 33.074
1.618 32.834
2.618 32.446
4.250 31.813
Fisher Pivots for day following 14-Feb-2012
Pivot 1 day 3 day
R1 33.656 33.781
PP 33.591 33.675
S1 33.527 33.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.