COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 13-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2012 |
13-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
34.100 |
33.910 |
-0.190 |
-0.6% |
33.715 |
| High |
34.100 |
34.050 |
-0.050 |
-0.1% |
34.500 |
| Low |
33.500 |
33.590 |
0.090 |
0.3% |
33.200 |
| Close |
33.717 |
33.835 |
0.118 |
0.3% |
33.717 |
| Range |
0.600 |
0.460 |
-0.140 |
-23.3% |
1.300 |
| ATR |
0.813 |
0.787 |
-0.025 |
-3.1% |
0.000 |
| Volume |
1,566 |
1,264 |
-302 |
-19.3% |
9,184 |
|
| Daily Pivots for day following 13-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.205 |
34.980 |
34.088 |
|
| R3 |
34.745 |
34.520 |
33.962 |
|
| R2 |
34.285 |
34.285 |
33.919 |
|
| R1 |
34.060 |
34.060 |
33.877 |
33.943 |
| PP |
33.825 |
33.825 |
33.825 |
33.766 |
| S1 |
33.600 |
33.600 |
33.793 |
33.483 |
| S2 |
33.365 |
33.365 |
33.751 |
|
| S3 |
32.905 |
33.140 |
33.709 |
|
| S4 |
32.445 |
32.680 |
33.582 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.706 |
37.011 |
34.432 |
|
| R3 |
36.406 |
35.711 |
34.075 |
|
| R2 |
35.106 |
35.106 |
33.955 |
|
| R1 |
34.411 |
34.411 |
33.836 |
34.759 |
| PP |
33.806 |
33.806 |
33.806 |
33.979 |
| S1 |
33.111 |
33.111 |
33.598 |
33.459 |
| S2 |
32.506 |
32.506 |
33.479 |
|
| S3 |
31.206 |
31.811 |
33.360 |
|
| S4 |
29.906 |
30.511 |
33.002 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.500 |
33.350 |
1.150 |
3.4% |
0.708 |
2.1% |
42% |
False |
False |
1,932 |
| 10 |
34.500 |
33.120 |
1.380 |
4.1% |
0.757 |
2.2% |
52% |
False |
False |
1,410 |
| 20 |
34.500 |
29.875 |
4.625 |
13.7% |
0.773 |
2.3% |
86% |
False |
False |
1,011 |
| 40 |
34.500 |
26.500 |
8.000 |
23.6% |
0.703 |
2.1% |
92% |
False |
False |
682 |
| 60 |
34.500 |
26.500 |
8.000 |
23.6% |
0.728 |
2.2% |
92% |
False |
False |
581 |
| 80 |
35.530 |
26.500 |
9.030 |
26.7% |
0.665 |
2.0% |
81% |
False |
False |
504 |
| 100 |
40.513 |
26.200 |
14.313 |
42.3% |
0.752 |
2.2% |
53% |
False |
False |
455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.005 |
|
2.618 |
35.254 |
|
1.618 |
34.794 |
|
1.000 |
34.510 |
|
0.618 |
34.334 |
|
HIGH |
34.050 |
|
0.618 |
33.874 |
|
0.500 |
33.820 |
|
0.382 |
33.766 |
|
LOW |
33.590 |
|
0.618 |
33.306 |
|
1.000 |
33.130 |
|
1.618 |
32.846 |
|
2.618 |
32.386 |
|
4.250 |
31.635 |
|
|
| Fisher Pivots for day following 13-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.830 |
34.000 |
| PP |
33.825 |
33.945 |
| S1 |
33.820 |
33.890 |
|