COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 10-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2012 |
10-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.900 |
34.100 |
0.200 |
0.6% |
33.715 |
| High |
34.500 |
34.100 |
-0.400 |
-1.2% |
34.500 |
| Low |
33.800 |
33.500 |
-0.300 |
-0.9% |
33.200 |
| Close |
34.030 |
33.717 |
-0.313 |
-0.9% |
33.717 |
| Range |
0.700 |
0.600 |
-0.100 |
-14.3% |
1.300 |
| ATR |
0.829 |
0.813 |
-0.016 |
-2.0% |
0.000 |
| Volume |
3,704 |
1,566 |
-2,138 |
-57.7% |
9,184 |
|
| Daily Pivots for day following 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.572 |
35.245 |
34.047 |
|
| R3 |
34.972 |
34.645 |
33.882 |
|
| R2 |
34.372 |
34.372 |
33.827 |
|
| R1 |
34.045 |
34.045 |
33.772 |
33.909 |
| PP |
33.772 |
33.772 |
33.772 |
33.704 |
| S1 |
33.445 |
33.445 |
33.662 |
33.309 |
| S2 |
33.172 |
33.172 |
33.607 |
|
| S3 |
32.572 |
32.845 |
33.552 |
|
| S4 |
31.972 |
32.245 |
33.387 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.706 |
37.011 |
34.432 |
|
| R3 |
36.406 |
35.711 |
34.075 |
|
| R2 |
35.106 |
35.106 |
33.955 |
|
| R1 |
34.411 |
34.411 |
33.836 |
34.759 |
| PP |
33.806 |
33.806 |
33.806 |
33.979 |
| S1 |
33.111 |
33.111 |
33.598 |
33.459 |
| S2 |
32.506 |
32.506 |
33.479 |
|
| S3 |
31.206 |
31.811 |
33.360 |
|
| S4 |
29.906 |
30.511 |
33.002 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.500 |
33.200 |
1.300 |
3.9% |
0.748 |
2.2% |
40% |
False |
False |
1,836 |
| 10 |
34.500 |
33.120 |
1.380 |
4.1% |
0.786 |
2.3% |
43% |
False |
False |
1,324 |
| 20 |
34.500 |
29.605 |
4.895 |
14.5% |
0.786 |
2.3% |
84% |
False |
False |
967 |
| 40 |
34.500 |
26.500 |
8.000 |
23.7% |
0.732 |
2.2% |
90% |
False |
False |
657 |
| 60 |
34.740 |
26.500 |
8.240 |
24.4% |
0.728 |
2.2% |
88% |
False |
False |
561 |
| 80 |
35.530 |
26.500 |
9.030 |
26.8% |
0.659 |
2.0% |
80% |
False |
False |
489 |
| 100 |
40.513 |
26.200 |
14.313 |
42.5% |
0.751 |
2.2% |
53% |
False |
False |
444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.650 |
|
2.618 |
35.671 |
|
1.618 |
35.071 |
|
1.000 |
34.700 |
|
0.618 |
34.471 |
|
HIGH |
34.100 |
|
0.618 |
33.871 |
|
0.500 |
33.800 |
|
0.382 |
33.729 |
|
LOW |
33.500 |
|
0.618 |
33.129 |
|
1.000 |
32.900 |
|
1.618 |
32.529 |
|
2.618 |
31.929 |
|
4.250 |
30.950 |
|
|
| Fisher Pivots for day following 10-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.800 |
34.000 |
| PP |
33.772 |
33.906 |
| S1 |
33.745 |
33.811 |
|