COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary
Previous Current
08-Feb-2012 09-Feb-2012 Change Change % Previous Week
Open 34.225 33.900 -0.325 -0.9% 34.025
High 34.500 34.500 0.000 0.0% 34.430
Low 33.810 33.800 -0.010 0.0% 33.120
Close 33.816 34.030 0.214 0.6% 33.858
Range 0.690 0.700 0.010 1.4% 1.310
ATR 0.839 0.829 -0.010 -1.2% 0.000
Volume 2,009 3,704 1,695 84.4% 4,060
Daily Pivots for day following 09-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.210 35.820 34.415
R3 35.510 35.120 34.223
R2 34.810 34.810 34.158
R1 34.420 34.420 34.094 34.615
PP 34.110 34.110 34.110 34.208
S1 33.720 33.720 33.966 33.915
S2 33.410 33.410 33.902
S3 32.710 33.020 33.838
S4 32.010 32.320 33.645
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.733 37.105 34.579
R3 36.423 35.795 34.218
R2 35.113 35.113 34.098
R1 34.485 34.485 33.978 34.144
PP 33.803 33.803 33.803 33.632
S1 33.175 33.175 33.738 32.834
S2 32.493 32.493 33.618
S3 31.183 31.865 33.498
S4 29.873 30.555 33.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.500 33.200 1.300 3.8% 0.798 2.3% 64% True False 1,778
10 34.500 33.120 1.380 4.1% 0.774 2.3% 66% True False 1,255
20 34.500 29.605 4.895 14.4% 0.792 2.3% 90% True False 907
40 34.500 26.500 8.000 23.5% 0.738 2.2% 94% True False 620
60 34.740 26.500 8.240 24.2% 0.727 2.1% 91% False False 541
80 35.530 26.500 9.030 26.5% 0.660 1.9% 83% False False 472
100 40.513 26.200 14.313 42.1% 0.756 2.2% 55% False False 429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.475
2.618 36.333
1.618 35.633
1.000 35.200
0.618 34.933
HIGH 34.500
0.618 34.233
0.500 34.150
0.382 34.067
LOW 33.800
0.618 33.367
1.000 33.100
1.618 32.667
2.618 31.967
4.250 30.825
Fisher Pivots for day following 09-Feb-2012
Pivot 1 day 3 day
R1 34.150 33.995
PP 34.110 33.960
S1 34.070 33.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.