COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 08-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2012 |
08-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.705 |
34.225 |
0.520 |
1.5% |
34.025 |
| High |
34.440 |
34.500 |
0.060 |
0.2% |
34.430 |
| Low |
33.350 |
33.810 |
0.460 |
1.4% |
33.120 |
| Close |
34.309 |
33.816 |
-0.493 |
-1.4% |
33.858 |
| Range |
1.090 |
0.690 |
-0.400 |
-36.7% |
1.310 |
| ATR |
0.850 |
0.839 |
-0.011 |
-1.3% |
0.000 |
| Volume |
1,117 |
2,009 |
892 |
79.9% |
4,060 |
|
| Daily Pivots for day following 08-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.112 |
35.654 |
34.196 |
|
| R3 |
35.422 |
34.964 |
34.006 |
|
| R2 |
34.732 |
34.732 |
33.943 |
|
| R1 |
34.274 |
34.274 |
33.879 |
34.158 |
| PP |
34.042 |
34.042 |
34.042 |
33.984 |
| S1 |
33.584 |
33.584 |
33.753 |
33.468 |
| S2 |
33.352 |
33.352 |
33.690 |
|
| S3 |
32.662 |
32.894 |
33.626 |
|
| S4 |
31.972 |
32.204 |
33.437 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.733 |
37.105 |
34.579 |
|
| R3 |
36.423 |
35.795 |
34.218 |
|
| R2 |
35.113 |
35.113 |
34.098 |
|
| R1 |
34.485 |
34.485 |
33.978 |
34.144 |
| PP |
33.803 |
33.803 |
33.803 |
33.632 |
| S1 |
33.175 |
33.175 |
33.738 |
32.834 |
| S2 |
32.493 |
32.493 |
33.618 |
|
| S3 |
31.183 |
31.865 |
33.498 |
|
| S4 |
29.873 |
30.555 |
33.138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.500 |
33.200 |
1.300 |
3.8% |
0.805 |
2.4% |
47% |
True |
False |
1,244 |
| 10 |
34.500 |
33.120 |
1.380 |
4.1% |
0.760 |
2.2% |
50% |
True |
False |
918 |
| 20 |
34.500 |
29.605 |
4.895 |
14.5% |
0.777 |
2.3% |
86% |
True |
False |
770 |
| 40 |
34.500 |
26.500 |
8.000 |
23.7% |
0.723 |
2.1% |
91% |
True |
False |
532 |
| 60 |
34.740 |
26.500 |
8.240 |
24.4% |
0.716 |
2.1% |
89% |
False |
False |
483 |
| 80 |
35.530 |
26.500 |
9.030 |
26.7% |
0.655 |
1.9% |
81% |
False |
False |
427 |
| 100 |
40.513 |
26.200 |
14.313 |
42.3% |
0.749 |
2.2% |
53% |
False |
False |
392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.433 |
|
2.618 |
36.306 |
|
1.618 |
35.616 |
|
1.000 |
35.190 |
|
0.618 |
34.926 |
|
HIGH |
34.500 |
|
0.618 |
34.236 |
|
0.500 |
34.155 |
|
0.382 |
34.074 |
|
LOW |
33.810 |
|
0.618 |
33.384 |
|
1.000 |
33.120 |
|
1.618 |
32.694 |
|
2.618 |
32.004 |
|
4.250 |
30.878 |
|
|
| Fisher Pivots for day following 08-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.155 |
33.850 |
| PP |
34.042 |
33.839 |
| S1 |
33.929 |
33.827 |
|