COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 33.715 33.705 -0.010 0.0% 34.025
High 33.861 34.440 0.579 1.7% 34.430
Low 33.200 33.350 0.150 0.5% 33.120
Close 33.861 34.309 0.448 1.3% 33.858
Range 0.661 1.090 0.429 64.9% 1.310
ATR 0.832 0.850 0.018 2.2% 0.000
Volume 788 1,117 329 41.8% 4,060
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.303 36.896 34.909
R3 36.213 35.806 34.609
R2 35.123 35.123 34.509
R1 34.716 34.716 34.409 34.920
PP 34.033 34.033 34.033 34.135
S1 33.626 33.626 34.209 33.830
S2 32.943 32.943 34.109
S3 31.853 32.536 34.009
S4 30.763 31.446 33.710
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.733 37.105 34.579
R3 36.423 35.795 34.218
R2 35.113 35.113 34.098
R1 34.485 34.485 33.978 34.144
PP 33.803 33.803 33.803 33.632
S1 33.175 33.175 33.738 32.834
S2 32.493 32.493 33.618
S3 31.183 31.865 33.498
S4 29.873 30.555 33.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.440 33.200 1.240 3.6% 0.828 2.4% 89% True False 974
10 34.440 31.695 2.745 8.0% 0.858 2.5% 95% True False 763
20 34.440 29.135 5.305 15.5% 0.795 2.3% 98% True False 691
40 34.440 26.500 7.940 23.1% 0.707 2.1% 98% True False 498
60 34.740 26.500 8.240 24.0% 0.718 2.1% 95% False False 452
80 35.530 26.500 9.030 26.3% 0.646 1.9% 86% False False 403
100 40.700 26.200 14.500 42.3% 0.754 2.2% 56% False False 373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 39.073
2.618 37.294
1.618 36.204
1.000 35.530
0.618 35.114
HIGH 34.440
0.618 34.024
0.500 33.895
0.382 33.766
LOW 33.350
0.618 32.676
1.000 32.260
1.618 31.586
2.618 30.496
4.250 28.718
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 34.171 34.146
PP 34.033 33.983
S1 33.895 33.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.