COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary
Previous Current
02-Feb-2012 03-Feb-2012 Change Change % Previous Week
Open 33.930 34.310 0.380 1.1% 34.025
High 34.430 34.350 -0.080 -0.2% 34.430
Low 33.695 33.500 -0.195 -0.6% 33.120
Close 34.280 33.858 -0.422 -1.2% 33.858
Range 0.735 0.850 0.115 15.6% 1.310
ATR 0.845 0.845 0.000 0.0% 0.000
Volume 1,033 1,275 242 23.4% 4,060
Daily Pivots for day following 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.453 36.005 34.326
R3 35.603 35.155 34.092
R2 34.753 34.753 34.014
R1 34.305 34.305 33.936 34.104
PP 33.903 33.903 33.903 33.802
S1 33.455 33.455 33.780 33.254
S2 33.053 33.053 33.702
S3 32.203 32.605 33.624
S4 31.353 31.755 33.391
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.733 37.105 34.579
R3 36.423 35.795 34.218
R2 35.113 35.113 34.098
R1 34.485 34.485 33.978 34.144
PP 33.803 33.803 33.803 33.632
S1 33.175 33.175 33.738 32.834
S2 32.493 32.493 33.618
S3 31.183 31.865 33.498
S4 29.873 30.555 33.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.430 33.120 1.310 3.9% 0.823 2.4% 56% False False 812
10 34.430 31.695 2.735 8.1% 0.779 2.3% 79% False False 730
20 34.430 28.685 5.745 17.0% 0.762 2.3% 90% False False 672
40 34.430 26.500 7.930 23.4% 0.682 2.0% 93% False False 462
60 35.275 26.500 8.775 25.9% 0.706 2.1% 84% False False 427
80 35.530 26.500 9.030 26.7% 0.635 1.9% 81% False False 384
100 40.870 26.200 14.670 43.3% 0.736 2.2% 52% False False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.963
2.618 36.575
1.618 35.725
1.000 35.200
0.618 34.875
HIGH 34.350
0.618 34.025
0.500 33.925
0.382 33.825
LOW 33.500
0.618 32.975
1.000 32.650
1.618 32.125
2.618 31.275
4.250 29.888
Fisher Pivots for day following 03-Feb-2012
Pivot 1 day 3 day
R1 33.925 33.856
PP 33.903 33.854
S1 33.880 33.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.