COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 02-Feb-2012
Day Change Summary
Previous Current
01-Feb-2012 02-Feb-2012 Change Change % Previous Week
Open 33.305 33.930 0.625 1.9% 32.020
High 34.080 34.430 0.350 1.0% 34.020
Low 33.275 33.695 0.420 1.3% 31.695
Close 33.917 34.280 0.363 1.1% 33.888
Range 0.805 0.735 -0.070 -8.7% 2.325
ATR 0.853 0.845 -0.008 -1.0% 0.000
Volume 659 1,033 374 56.8% 3,242
Daily Pivots for day following 02-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.340 36.045 34.684
R3 35.605 35.310 34.482
R2 34.870 34.870 34.415
R1 34.575 34.575 34.347 34.723
PP 34.135 34.135 34.135 34.209
S1 33.840 33.840 34.213 33.988
S2 33.400 33.400 34.145
S3 32.665 33.105 34.078
S4 31.930 32.370 33.876
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 40.176 39.357 35.167
R3 37.851 37.032 34.527
R2 35.526 35.526 34.314
R1 34.707 34.707 34.101 35.117
PP 33.201 33.201 33.201 33.406
S1 32.382 32.382 33.675 32.792
S2 30.876 30.876 33.462
S3 28.551 30.057 33.249
S4 26.226 27.732 32.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.430 33.120 1.310 3.8% 0.750 2.2% 89% True False 732
10 34.430 30.560 3.870 11.3% 0.860 2.5% 96% True False 626
20 34.430 28.685 5.745 16.8% 0.758 2.2% 97% True False 632
40 34.430 26.500 7.930 23.1% 0.685 2.0% 98% True False 431
60 35.275 26.500 8.775 25.6% 0.705 2.1% 89% False False 407
80 35.530 26.500 9.030 26.3% 0.625 1.8% 86% False False 368
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.554
2.618 36.354
1.618 35.619
1.000 35.165
0.618 34.884
HIGH 34.430
0.618 34.149
0.500 34.063
0.382 33.976
LOW 33.695
0.618 33.241
1.000 32.960
1.618 32.506
2.618 31.771
4.250 30.571
Fisher Pivots for day following 02-Feb-2012
Pivot 1 day 3 day
R1 34.208 34.112
PP 34.135 33.943
S1 34.063 33.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.