COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary
Previous Current
31-Jan-2012 01-Feb-2012 Change Change % Previous Week
Open 33.625 33.305 -0.320 -1.0% 32.020
High 34.100 34.080 -0.020 -0.1% 34.020
Low 33.120 33.275 0.155 0.5% 31.695
Close 33.364 33.917 0.553 1.7% 33.888
Range 0.980 0.805 -0.175 -17.9% 2.325
ATR 0.857 0.853 -0.004 -0.4% 0.000
Volume 694 659 -35 -5.0% 3,242
Daily Pivots for day following 01-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.172 35.850 34.360
R3 35.367 35.045 34.138
R2 34.562 34.562 34.065
R1 34.240 34.240 33.991 34.401
PP 33.757 33.757 33.757 33.838
S1 33.435 33.435 33.843 33.596
S2 32.952 32.952 33.769
S3 32.147 32.630 33.696
S4 31.342 31.825 33.474
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 40.176 39.357 35.167
R3 37.851 37.032 34.527
R2 35.526 35.526 34.314
R1 34.707 34.707 34.101 35.117
PP 33.201 33.201 33.201 33.406
S1 32.382 32.382 33.675 32.792
S2 30.876 30.876 33.462
S3 28.551 30.057 33.249
S4 26.226 27.732 32.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.100 33.120 0.980 2.9% 0.714 2.1% 81% False False 592
10 34.100 30.500 3.600 10.6% 0.832 2.5% 95% False False 592
20 34.100 28.685 5.415 16.0% 0.741 2.2% 97% False False 602
40 34.100 26.500 7.600 22.4% 0.694 2.0% 98% False False 406
60 35.275 26.500 8.775 25.9% 0.698 2.1% 85% False False 406
80 35.530 26.500 9.030 26.6% 0.631 1.9% 82% False False 357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.501
2.618 36.187
1.618 35.382
1.000 34.885
0.618 34.577
HIGH 34.080
0.618 33.772
0.500 33.678
0.382 33.583
LOW 33.275
0.618 32.778
1.000 32.470
1.618 31.973
2.618 31.168
4.250 29.854
Fisher Pivots for day following 01-Feb-2012
Pivot 1 day 3 day
R1 33.837 33.815
PP 33.757 33.712
S1 33.678 33.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.