COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 33.610 34.025 0.415 1.2% 32.020
High 34.020 34.025 0.005 0.0% 34.020
Low 33.535 33.280 -0.255 -0.8% 31.695
Close 33.888 33.628 -0.260 -0.8% 33.888
Range 0.485 0.745 0.260 53.6% 2.325
ATR 0.855 0.847 -0.008 -0.9% 0.000
Volume 877 399 -478 -54.5% 3,242
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.879 35.499 34.038
R3 35.134 34.754 33.833
R2 34.389 34.389 33.765
R1 34.009 34.009 33.696 33.827
PP 33.644 33.644 33.644 33.553
S1 33.264 33.264 33.560 33.082
S2 32.899 32.899 33.491
S3 32.154 32.519 33.423
S4 31.409 31.774 33.218
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 40.176 39.357 35.167
R3 37.851 37.032 34.527
R2 35.526 35.526 34.314
R1 34.707 34.707 34.101 35.117
PP 33.201 33.201 33.201 33.406
S1 32.382 32.382 33.675 32.792
S2 30.876 30.876 33.462
S3 28.551 30.057 33.249
S4 26.226 27.732 32.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.025 31.695 2.330 6.9% 0.761 2.3% 83% True False 576
10 34.025 29.875 4.150 12.3% 0.789 2.3% 90% True False 611
20 34.025 27.500 6.525 19.4% 0.759 2.3% 94% True False 563
40 34.025 26.500 7.525 22.4% 0.683 2.0% 95% True False 376
60 35.275 26.500 8.775 26.1% 0.668 2.0% 81% False False 405
80 35.530 26.500 9.030 26.9% 0.625 1.9% 79% False False 344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.191
2.618 35.975
1.618 35.230
1.000 34.770
0.618 34.485
HIGH 34.025
0.618 33.740
0.500 33.653
0.382 33.565
LOW 33.280
0.618 32.820
1.000 32.535
1.618 32.075
2.618 31.330
4.250 30.114
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 33.653 33.653
PP 33.644 33.644
S1 33.636 33.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.