COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary
Previous Current
26-Jan-2012 27-Jan-2012 Change Change % Previous Week
Open 33.290 33.610 0.320 1.0% 32.020
High 33.840 34.020 0.180 0.5% 34.020
Low 33.285 33.535 0.250 0.8% 31.695
Close 33.840 33.888 0.048 0.1% 33.888
Range 0.555 0.485 -0.070 -12.6% 2.325
ATR 0.884 0.855 -0.028 -3.2% 0.000
Volume 334 877 543 162.6% 3,242
Daily Pivots for day following 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.269 35.064 34.155
R3 34.784 34.579 34.021
R2 34.299 34.299 33.977
R1 34.094 34.094 33.932 34.197
PP 33.814 33.814 33.814 33.866
S1 33.609 33.609 33.844 33.712
S2 33.329 33.329 33.799
S3 32.844 33.124 33.755
S4 32.359 32.639 33.621
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 40.176 39.357 35.167
R3 37.851 37.032 34.527
R2 35.526 35.526 34.314
R1 34.707 34.707 34.101 35.117
PP 33.201 33.201 33.201 33.406
S1 32.382 32.382 33.675 32.792
S2 30.876 30.876 33.462
S3 28.551 30.057 33.249
S4 26.226 27.732 32.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.020 31.695 2.325 6.9% 0.735 2.2% 94% True False 648
10 34.020 29.605 4.415 13.0% 0.787 2.3% 97% True False 609
20 34.020 26.500 7.520 22.2% 0.788 2.3% 98% True False 550
40 34.020 26.500 7.520 22.2% 0.683 2.0% 98% True False 370
60 35.275 26.500 8.775 25.9% 0.671 2.0% 84% False False 402
80 35.530 26.500 9.030 26.6% 0.623 1.8% 82% False False 343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.081
2.618 35.290
1.618 34.805
1.000 34.505
0.618 34.320
HIGH 34.020
0.618 33.835
0.500 33.778
0.382 33.720
LOW 33.535
0.618 33.235
1.000 33.050
1.618 32.750
2.618 32.265
4.250 31.474
Fisher Pivots for day following 27-Jan-2012
Pivot 1 day 3 day
R1 33.851 33.545
PP 33.814 33.201
S1 33.778 32.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.