COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 26-Jan-2012
Day Change Summary
Previous Current
25-Jan-2012 26-Jan-2012 Change Change % Previous Week
Open 32.260 33.290 1.030 3.2% 29.875
High 33.370 33.840 0.470 1.4% 32.220
Low 31.695 33.285 1.590 5.0% 29.875
Close 33.214 33.840 0.626 1.9% 31.765
Range 1.675 0.555 -1.120 -66.9% 2.345
ATR 0.904 0.884 -0.020 -2.2% 0.000
Volume 459 334 -125 -27.2% 2,475
Daily Pivots for day following 26-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.320 35.135 34.145
R3 34.765 34.580 33.993
R2 34.210 34.210 33.942
R1 34.025 34.025 33.891 34.118
PP 33.655 33.655 33.655 33.701
S1 33.470 33.470 33.789 33.563
S2 33.100 33.100 33.738
S3 32.545 32.915 33.687
S4 31.990 32.360 33.535
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 38.322 37.388 33.055
R3 35.977 35.043 32.410
R2 33.632 33.632 32.195
R1 32.698 32.698 31.980 33.165
PP 31.287 31.287 31.287 31.520
S1 30.353 30.353 31.550 30.820
S2 28.942 28.942 31.335
S3 26.597 28.008 31.120
S4 24.252 25.663 30.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.840 30.560 3.280 9.7% 0.970 2.9% 100% True False 520
10 33.840 29.605 4.235 12.5% 0.809 2.4% 100% True False 560
20 33.840 26.500 7.340 21.7% 0.828 2.4% 100% True False 507
40 33.840 26.500 7.340 21.7% 0.677 2.0% 100% True False 353
60 35.275 26.500 8.775 25.9% 0.666 2.0% 84% False False 392
80 35.530 26.500 9.030 26.7% 0.617 1.8% 81% False False 334
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.199
2.618 35.293
1.618 34.738
1.000 34.395
0.618 34.183
HIGH 33.840
0.618 33.628
0.500 33.563
0.382 33.497
LOW 33.285
0.618 32.942
1.000 32.730
1.618 32.387
2.618 31.832
4.250 30.926
Fisher Pivots for day following 26-Jan-2012
Pivot 1 day 3 day
R1 33.748 33.483
PP 33.655 33.125
S1 33.563 32.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.