COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 32.300 32.260 -0.040 -0.1% 29.875
High 32.400 33.370 0.970 3.0% 32.220
Low 32.055 31.695 -0.360 -1.1% 29.875
Close 32.065 33.214 1.149 3.6% 31.765
Range 0.345 1.675 1.330 385.5% 2.345
ATR 0.844 0.904 0.059 7.0% 0.000
Volume 811 459 -352 -43.4% 2,475
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 37.785 37.174 34.135
R3 36.110 35.499 33.675
R2 34.435 34.435 33.521
R1 33.824 33.824 33.368 34.130
PP 32.760 32.760 32.760 32.912
S1 32.149 32.149 33.060 32.455
S2 31.085 31.085 32.907
S3 29.410 30.474 32.753
S4 27.735 28.799 32.293
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 38.322 37.388 33.055
R3 35.977 35.043 32.410
R2 33.632 33.632 32.195
R1 32.698 32.698 31.980 33.165
PP 31.287 31.287 31.287 31.520
S1 30.353 30.353 31.550 30.820
S2 28.942 28.942 31.335
S3 26.597 28.008 31.120
S4 24.252 25.663 30.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.370 30.500 2.870 8.6% 0.949 2.9% 95% True False 591
10 33.370 29.605 3.765 11.3% 0.794 2.4% 96% True False 621
20 33.370 26.500 6.870 20.7% 0.814 2.5% 98% True False 492
40 33.520 26.500 7.020 21.1% 0.676 2.0% 96% False False 346
60 35.530 26.500 9.030 27.2% 0.663 2.0% 74% False False 390
80 35.530 26.500 9.030 27.2% 0.613 1.8% 74% False False 338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 40.489
2.618 37.755
1.618 36.080
1.000 35.045
0.618 34.405
HIGH 33.370
0.618 32.730
0.500 32.533
0.382 32.335
LOW 31.695
0.618 30.660
1.000 30.020
1.618 28.985
2.618 27.310
4.250 24.576
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 32.987 32.987
PP 32.760 32.760
S1 32.533 32.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.