COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary Previous Current 23-Jan-2012 24-Jan-2012 Change Change % Previous Week Open 32.020 32.300 0.280 0.9% 29.875 High 32.635 32.400 -0.235 -0.7% 32.220 Low 32.020 32.055 0.035 0.1% 29.875 Close 32.365 32.065 -0.300 -0.9% 31.765 Range 0.615 0.345 -0.270 -43.9% 2.345 ATR 0.883 0.844 -0.038 -4.4% 0.000 Volume 761 811 50 6.6% 2,475
Daily Pivots for day following 24-Jan-2012 Classic Woodie Camarilla DeMark R4 33.208 32.982 32.255 R3 32.863 32.637 32.160 R2 32.518 32.518 32.128 R1 32.292 32.292 32.097 32.233 PP 32.173 32.173 32.173 32.144 S1 31.947 31.947 32.033 31.888 S2 31.828 31.828 32.002 S3 31.483 31.602 31.970 S4 31.138 31.257 31.875	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 38.322 37.388 33.055 R3 35.977 35.043 32.410 R2 33.632 33.632 32.195 R1 32.698 32.698 31.980 33.165 PP 31.287 31.287 31.287 31.520 S1 30.353 30.353 31.550 30.820 S2 28.942 28.942 31.335 S3 26.597 28.008 31.120 S4 24.252 25.663 30.475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.635 29.960 2.675 8.3% 0.752 2.3% 79% False False 688 10 32.635 29.135 3.500 10.9% 0.733 2.3% 84% False False 619 20 32.635 26.500 6.135 19.1% 0.741 2.3% 91% False False 485 40 33.520 26.500 7.020 21.9% 0.651 2.0% 79% False False 339 60 35.530 26.500 9.030 28.2% 0.663 2.1% 62% False False 385 80 35.530 26.500 9.030 28.2% 0.607 1.9% 62% False False 338
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 33.866 2.618 33.303 1.618 32.958 1.000 32.745 0.618 32.613 HIGH 32.400 0.618 32.268 0.500 32.228 0.382 32.187 LOW 32.055 0.618 31.842 1.000 31.710 1.618 31.497 2.618 31.152 4.250 30.589
Fisher Pivots for day following 24-Jan-2012 Pivot 1 day 3 day R1 32.228 31.909 PP 32.173 31.753 S1 32.119 31.598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.