COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 23-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2012 |
23-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
30.560 |
32.020 |
1.460 |
4.8% |
29.875 |
| High |
32.220 |
32.635 |
0.415 |
1.3% |
32.220 |
| Low |
30.560 |
32.020 |
1.460 |
4.8% |
29.875 |
| Close |
31.765 |
32.365 |
0.600 |
1.9% |
31.765 |
| Range |
1.660 |
0.615 |
-1.045 |
-63.0% |
2.345 |
| ATR |
0.884 |
0.883 |
-0.001 |
-0.1% |
0.000 |
| Volume |
235 |
761 |
526 |
223.8% |
2,475 |
|
| Daily Pivots for day following 23-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.185 |
33.890 |
32.703 |
|
| R3 |
33.570 |
33.275 |
32.534 |
|
| R2 |
32.955 |
32.955 |
32.478 |
|
| R1 |
32.660 |
32.660 |
32.421 |
32.808 |
| PP |
32.340 |
32.340 |
32.340 |
32.414 |
| S1 |
32.045 |
32.045 |
32.309 |
32.193 |
| S2 |
31.725 |
31.725 |
32.252 |
|
| S3 |
31.110 |
31.430 |
32.196 |
|
| S4 |
30.495 |
30.815 |
32.027 |
|
|
| Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.322 |
37.388 |
33.055 |
|
| R3 |
35.977 |
35.043 |
32.410 |
|
| R2 |
33.632 |
33.632 |
32.195 |
|
| R1 |
32.698 |
32.698 |
31.980 |
33.165 |
| PP |
31.287 |
31.287 |
31.287 |
31.520 |
| S1 |
30.353 |
30.353 |
31.550 |
30.820 |
| S2 |
28.942 |
28.942 |
31.335 |
|
| S3 |
26.597 |
28.008 |
31.120 |
|
| S4 |
24.252 |
25.663 |
30.475 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.635 |
29.875 |
2.760 |
8.5% |
0.816 |
2.5% |
90% |
True |
False |
647 |
| 10 |
32.635 |
28.685 |
3.950 |
12.2% |
0.733 |
2.3% |
93% |
True |
False |
631 |
| 20 |
32.635 |
26.500 |
6.135 |
19.0% |
0.730 |
2.3% |
96% |
True |
False |
446 |
| 40 |
33.520 |
26.500 |
7.020 |
21.7% |
0.662 |
2.0% |
84% |
False |
False |
357 |
| 60 |
35.530 |
26.500 |
9.030 |
27.9% |
0.657 |
2.0% |
65% |
False |
False |
373 |
| 80 |
35.530 |
26.500 |
9.030 |
27.9% |
0.636 |
2.0% |
65% |
False |
False |
329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.249 |
|
2.618 |
34.245 |
|
1.618 |
33.630 |
|
1.000 |
33.250 |
|
0.618 |
33.015 |
|
HIGH |
32.635 |
|
0.618 |
32.400 |
|
0.500 |
32.328 |
|
0.382 |
32.255 |
|
LOW |
32.020 |
|
0.618 |
31.640 |
|
1.000 |
31.405 |
|
1.618 |
31.025 |
|
2.618 |
30.410 |
|
4.250 |
29.406 |
|
|
| Fisher Pivots for day following 23-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.353 |
32.099 |
| PP |
32.340 |
31.833 |
| S1 |
32.328 |
31.568 |
|