COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary
Previous Current
19-Jan-2012 20-Jan-2012 Change Change % Previous Week
Open 30.540 30.560 0.020 0.1% 29.875
High 30.950 32.220 1.270 4.1% 32.220
Low 30.500 30.560 0.060 0.2% 29.875
Close 30.597 31.765 1.168 3.8% 31.765
Range 0.450 1.660 1.210 268.9% 2.345
ATR 0.824 0.884 0.060 7.2% 0.000
Volume 693 235 -458 -66.1% 2,475
Daily Pivots for day following 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 36.495 35.790 32.678
R3 34.835 34.130 32.222
R2 33.175 33.175 32.069
R1 32.470 32.470 31.917 32.823
PP 31.515 31.515 31.515 31.691
S1 30.810 30.810 31.613 31.163
S2 29.855 29.855 31.461
S3 28.195 29.150 31.309
S4 26.535 27.490 30.852
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 38.322 37.388 33.055
R3 35.977 35.043 32.410
R2 33.632 33.632 32.195
R1 32.698 32.698 31.980 33.165
PP 31.287 31.287 31.287 31.520
S1 30.353 30.353 31.550 30.820
S2 28.942 28.942 31.335
S3 26.597 28.008 31.120
S4 24.252 25.663 30.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.220 29.605 2.615 8.2% 0.838 2.6% 83% True False 571
10 32.220 28.685 3.535 11.1% 0.745 2.3% 87% True False 614
20 32.220 26.500 5.720 18.0% 0.712 2.2% 92% True False 411
40 33.520 26.500 7.020 22.1% 0.679 2.1% 75% False False 341
60 35.530 26.500 9.030 28.4% 0.665 2.1% 58% False False 362
80 35.530 26.500 9.030 28.4% 0.646 2.0% 58% False False 339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 39.275
2.618 36.566
1.618 34.906
1.000 33.880
0.618 33.246
HIGH 32.220
0.618 31.586
0.500 31.390
0.382 31.194
LOW 30.560
0.618 29.534
1.000 28.900
1.618 27.874
2.618 26.214
4.250 23.505
Fisher Pivots for day following 20-Jan-2012
Pivot 1 day 3 day
R1 31.640 31.540
PP 31.515 31.315
S1 31.390 31.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.