COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 19-Jan-2012
Day Change Summary
Previous Current
18-Jan-2012 19-Jan-2012 Change Change % Previous Week
Open 29.985 30.540 0.555 1.9% 28.780
High 30.650 30.950 0.300 1.0% 30.710
Low 29.960 30.500 0.540 1.8% 28.685
Close 30.634 30.597 -0.037 -0.1% 29.607
Range 0.690 0.450 -0.240 -34.8% 2.025
ATR 0.853 0.824 -0.029 -3.4% 0.000
Volume 941 693 -248 -26.4% 3,079
Daily Pivots for day following 19-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.032 31.765 30.845
R3 31.582 31.315 30.721
R2 31.132 31.132 30.680
R1 30.865 30.865 30.638 30.999
PP 30.682 30.682 30.682 30.749
S1 30.415 30.415 30.556 30.549
S2 30.232 30.232 30.515
S3 29.782 29.965 30.473
S4 29.332 29.515 30.350
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.742 34.700 30.721
R3 33.717 32.675 30.164
R2 31.692 31.692 29.978
R1 30.650 30.650 29.793 31.171
PP 29.667 29.667 29.667 29.928
S1 28.625 28.625 29.421 29.146
S2 27.642 27.642 29.236
S3 25.617 26.600 29.050
S4 23.592 24.575 28.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.950 29.605 1.345 4.4% 0.648 2.1% 74% True False 600
10 30.950 28.685 2.265 7.4% 0.657 2.1% 84% True False 639
20 30.950 26.500 4.450 14.5% 0.635 2.1% 92% True False 403
40 33.520 26.500 7.020 22.9% 0.646 2.1% 58% False False 345
60 35.530 26.500 9.030 29.5% 0.641 2.1% 45% False False 360
80 35.530 26.200 9.330 30.5% 0.680 2.2% 47% False False 340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.863
2.618 32.128
1.618 31.678
1.000 31.400
0.618 31.228
HIGH 30.950
0.618 30.778
0.500 30.725
0.382 30.672
LOW 30.500
0.618 30.222
1.000 30.050
1.618 29.772
2.618 29.322
4.250 28.588
Fisher Pivots for day following 19-Jan-2012
Pivot 1 day 3 day
R1 30.725 30.536
PP 30.682 30.474
S1 30.640 30.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.