COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary
Previous Current
17-Jan-2012 18-Jan-2012 Change Change % Previous Week
Open 29.875 29.985 0.110 0.4% 28.780
High 30.540 30.650 0.110 0.4% 30.710
Low 29.875 29.960 0.085 0.3% 28.685
Close 30.224 30.634 0.410 1.4% 29.607
Range 0.665 0.690 0.025 3.8% 2.025
ATR 0.865 0.853 -0.013 -1.4% 0.000
Volume 606 941 335 55.3% 3,079
Daily Pivots for day following 18-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.485 32.249 31.014
R3 31.795 31.559 30.824
R2 31.105 31.105 30.761
R1 30.869 30.869 30.697 30.987
PP 30.415 30.415 30.415 30.474
S1 30.179 30.179 30.571 30.297
S2 29.725 29.725 30.508
S3 29.035 29.489 30.444
S4 28.345 28.799 30.255
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.742 34.700 30.721
R3 33.717 32.675 30.164
R2 31.692 31.692 29.978
R1 30.650 30.650 29.793 31.171
PP 29.667 29.667 29.667 29.928
S1 28.625 28.625 29.421 29.146
S2 27.642 27.642 29.236
S3 25.617 26.600 29.050
S4 23.592 24.575 28.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.710 29.605 1.105 3.6% 0.638 2.1% 93% False False 651
10 30.710 28.685 2.025 6.6% 0.650 2.1% 96% False False 611
20 30.710 26.500 4.210 13.7% 0.636 2.1% 98% False False 372
40 33.520 26.500 7.020 22.9% 0.664 2.2% 59% False False 351
60 35.530 26.500 9.030 29.5% 0.633 2.1% 46% False False 351
80 35.530 26.200 9.330 30.5% 0.706 2.3% 48% False False 334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.583
2.618 32.456
1.618 31.766
1.000 31.340
0.618 31.076
HIGH 30.650
0.618 30.386
0.500 30.305
0.382 30.224
LOW 29.960
0.618 29.534
1.000 29.270
1.618 28.844
2.618 28.154
4.250 27.028
Fisher Pivots for day following 18-Jan-2012
Pivot 1 day 3 day
R1 30.524 30.465
PP 30.415 30.296
S1 30.305 30.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.