COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary
Previous Current
13-Jan-2012 17-Jan-2012 Change Change % Previous Week
Open 30.325 29.875 -0.450 -1.5% 28.780
High 30.330 30.540 0.210 0.7% 30.710
Low 29.605 29.875 0.270 0.9% 28.685
Close 29.607 30.224 0.617 2.1% 29.607
Range 0.725 0.665 -0.060 -8.3% 2.025
ATR 0.860 0.865 0.005 0.6% 0.000
Volume 381 606 225 59.1% 3,079
Daily Pivots for day following 17-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.208 31.881 30.590
R3 31.543 31.216 30.407
R2 30.878 30.878 30.346
R1 30.551 30.551 30.285 30.715
PP 30.213 30.213 30.213 30.295
S1 29.886 29.886 30.163 30.050
S2 29.548 29.548 30.102
S3 28.883 29.221 30.041
S4 28.218 28.556 29.858
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.742 34.700 30.721
R3 33.717 32.675 30.164
R2 31.692 31.692 29.978
R1 30.650 30.650 29.793 31.171
PP 29.667 29.667 29.667 29.928
S1 28.625 28.625 29.421 29.146
S2 27.642 27.642 29.236
S3 25.617 26.600 29.050
S4 23.592 24.575 28.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.710 29.135 1.575 5.2% 0.713 2.4% 69% False False 551
10 30.710 28.510 2.200 7.3% 0.701 2.3% 78% False False 528
20 30.710 26.500 4.210 13.9% 0.615 2.0% 88% False False 339
40 33.730 26.500 7.230 23.9% 0.710 2.3% 52% False False 375
60 35.530 26.500 9.030 29.9% 0.631 2.1% 41% False False 339
80 39.800 26.200 13.600 45.0% 0.750 2.5% 30% False False 323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.366
2.618 32.281
1.618 31.616
1.000 31.205
0.618 30.951
HIGH 30.540
0.618 30.286
0.500 30.208
0.382 30.129
LOW 29.875
0.618 29.464
1.000 29.210
1.618 28.799
2.618 28.134
4.250 27.049
Fisher Pivots for day following 17-Jan-2012
Pivot 1 day 3 day
R1 30.219 30.202
PP 30.213 30.180
S1 30.208 30.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.