COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary
Previous Current
12-Jan-2012 13-Jan-2012 Change Change % Previous Week
Open 30.000 30.325 0.325 1.1% 28.780
High 30.710 30.330 -0.380 -1.2% 30.710
Low 30.000 29.605 -0.395 -1.3% 28.685
Close 30.213 29.607 -0.606 -2.0% 29.607
Range 0.710 0.725 0.015 2.1% 2.025
ATR 0.871 0.860 -0.010 -1.2% 0.000
Volume 380 381 1 0.3% 3,079
Daily Pivots for day following 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.022 31.540 30.006
R3 31.297 30.815 29.806
R2 30.572 30.572 29.740
R1 30.090 30.090 29.673 29.969
PP 29.847 29.847 29.847 29.787
S1 29.365 29.365 29.541 29.244
S2 29.122 29.122 29.474
S3 28.397 28.640 29.408
S4 27.672 27.915 29.208
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.742 34.700 30.721
R3 33.717 32.675 30.164
R2 31.692 31.692 29.978
R1 30.650 30.650 29.793 31.171
PP 29.667 29.667 29.667 29.928
S1 28.625 28.625 29.421 29.146
S2 27.642 27.642 29.236
S3 25.617 26.600 29.050
S4 23.592 24.575 28.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.710 28.685 2.025 6.8% 0.649 2.2% 46% False False 615
10 30.710 27.500 3.210 10.8% 0.729 2.5% 66% False False 514
20 30.710 26.500 4.210 14.2% 0.634 2.1% 74% False False 354
40 34.320 26.500 7.820 26.4% 0.706 2.4% 40% False False 366
60 35.530 26.500 9.030 30.5% 0.629 2.1% 34% False False 334
80 40.513 26.200 14.313 48.3% 0.747 2.5% 24% False False 316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.411
2.618 32.228
1.618 31.503
1.000 31.055
0.618 30.778
HIGH 30.330
0.618 30.053
0.500 29.968
0.382 29.882
LOW 29.605
0.618 29.157
1.000 28.880
1.618 28.432
2.618 27.707
4.250 26.524
Fisher Pivots for day following 13-Jan-2012
Pivot 1 day 3 day
R1 29.968 30.158
PP 29.847 29.974
S1 29.727 29.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.