COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 11-Jan-2012
Day Change Summary
Previous Current
10-Jan-2012 11-Jan-2012 Change Change % Previous Week
Open 29.145 30.150 1.005 3.4% 28.510
High 30.200 30.180 -0.020 -0.1% 29.710
Low 29.135 29.780 0.645 2.2% 28.510
Close 29.900 29.978 0.078 0.3% 28.755
Range 1.065 0.400 -0.665 -62.4% 1.200
ATR 0.918 0.881 -0.037 -4.0% 0.000
Volume 442 949 507 114.7% 1,596
Daily Pivots for day following 11-Jan-2012
Classic Woodie Camarilla DeMark
R4 31.179 30.979 30.198
R3 30.779 30.579 30.088
R2 30.379 30.379 30.051
R1 30.179 30.179 30.015 30.079
PP 29.979 29.979 29.979 29.930
S1 29.779 29.779 29.941 29.679
S2 29.579 29.579 29.905
S3 29.179 29.379 29.868
S4 28.779 28.979 29.758
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.592 31.873 29.415
R3 31.392 30.673 29.085
R2 30.192 30.192 28.975
R1 29.473 29.473 28.865 29.833
PP 28.992 28.992 28.992 29.171
S1 28.273 28.273 28.645 28.633
S2 27.792 27.792 28.535
S3 26.592 27.073 28.425
S4 25.392 25.873 28.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.200 28.685 1.515 5.1% 0.665 2.2% 85% False False 678
10 30.200 26.500 3.700 12.3% 0.846 2.8% 94% False False 455
20 31.570 26.500 5.070 16.9% 0.685 2.3% 69% False False 334
40 34.740 26.500 8.240 27.5% 0.695 2.3% 42% False False 358
60 35.530 26.500 9.030 30.1% 0.616 2.1% 39% False False 327
80 40.513 26.200 14.313 47.7% 0.747 2.5% 26% False False 309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.880
2.618 31.227
1.618 30.827
1.000 30.580
0.618 30.427
HIGH 30.180
0.618 30.027
0.500 29.980
0.382 29.933
LOW 29.780
0.618 29.533
1.000 29.380
1.618 29.133
2.618 28.733
4.250 28.080
Fisher Pivots for day following 11-Jan-2012
Pivot 1 day 3 day
R1 29.980 29.800
PP 29.979 29.621
S1 29.979 29.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.