COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary
Previous Current
09-Jan-2012 10-Jan-2012 Change Change % Previous Week
Open 28.780 29.145 0.365 1.3% 28.510
High 29.030 30.200 1.170 4.0% 29.710
Low 28.685 29.135 0.450 1.6% 28.510
Close 28.857 29.900 1.043 3.6% 28.755
Range 0.345 1.065 0.720 208.7% 1.200
ATR 0.885 0.918 0.033 3.7% 0.000
Volume 927 442 -485 -52.3% 1,596
Daily Pivots for day following 10-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.940 32.485 30.486
R3 31.875 31.420 30.193
R2 30.810 30.810 30.095
R1 30.355 30.355 29.998 30.583
PP 29.745 29.745 29.745 29.859
S1 29.290 29.290 29.802 29.518
S2 28.680 28.680 29.705
S3 27.615 28.225 29.607
S4 26.550 27.160 29.314
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.592 31.873 29.415
R3 31.392 30.673 29.085
R2 30.192 30.192 28.975
R1 29.473 29.473 28.865 29.833
PP 28.992 28.992 28.992 29.171
S1 28.273 28.273 28.645 28.633
S2 27.792 27.792 28.535
S3 26.592 27.073 28.425
S4 25.392 25.873 28.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.200 28.685 1.515 5.1% 0.661 2.2% 80% True False 572
10 30.200 26.500 3.700 12.4% 0.834 2.8% 92% True False 363
20 31.570 26.500 5.070 17.0% 0.670 2.2% 67% False False 294
40 34.740 26.500 8.240 27.6% 0.685 2.3% 41% False False 340
60 35.530 26.500 9.030 30.2% 0.615 2.1% 38% False False 313
80 40.513 26.200 14.313 47.9% 0.742 2.5% 26% False False 298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.726
2.618 32.988
1.618 31.923
1.000 31.265
0.618 30.858
HIGH 30.200
0.618 29.793
0.500 29.668
0.382 29.542
LOW 29.135
0.618 28.477
1.000 28.070
1.618 27.412
2.618 26.347
4.250 24.609
Fisher Pivots for day following 10-Jan-2012
Pivot 1 day 3 day
R1 29.823 29.748
PP 29.745 29.595
S1 29.668 29.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.